Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
127,599.57
-588.77 (-0.46%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
16109
16287
16010
16011
0
-98.00(-0.61%)
Sep 29, 2003
15810
16115
15768
16109
0
+298.00(+1.88%)
Sep 26, 2003
15807
16113
15773
15811
0
+5.00(+0.03%)
Sep 25, 2003
16058
16203
15775
15806
0
-252.00(-1.57%)
Sep 24, 2003
16446
16636
16053
16058
0
-386.00(-2.35%)
Sep 23, 2003
16488
16542
16226
16444
0
-42.00(-0.25%)
Sep 22, 2003
16850
16850
16450
16486
0
-365.00(-2.17%)
Sep 19, 2003
16890
17104
16822
16851
0
-38.00(-0.22%)
Sep 18, 2003
16492
16911
16424
16889
0
+397.00(+2.41%)
Sep 17, 2003
16280
16492
16225
16492
0
+222.00(+1.36%)
Sep 16, 2003
16354
16496
16258
16270
0
-72.00(-0.44%)
Sep 15, 2003
16423
16601
16277
16342
0
-79.00(-0.48%)
Sep 12, 2003
16283
16508
16058
16421
0
+129.00(+0.79%)
Sep 11, 2003
15985
16454
15985
16292
0
+309.00(+1.93%)
Sep 10, 2003
15716
15997
15492
15983
0
+265.00(+1.69%)
Sep 09, 2003
16051
16062
15699
15718
0
-332.00(-2.07%)
Sep 08, 2003
15904
16239
15895
16050
0
+150.00(+0.94%)
Sep 05, 2003
15707
15951
15610
15900
0
+195.00(+1.24%)
Sep 04, 2003
15635
15884
15564
15705
0
+71.00(+0.45%)
Sep 03, 2003
15455
15690
15455
15634
0
+180.00(+1.16%)
Sep 02, 2003
15352
15475
15321
15454
0
+102.00(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.