Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 60405 | 60405 | 59305 | 59337 | 4,661,200 | -1069.00(-1.77%) |
Jan 30, 2013 | 60027 | 60428 | 59758 | 60406 | 3,192,600 | +379.00(+0.63%) |
Jan 29, 2013 | 61178 | 61313 | 59921 | 60027 | 3,426,800 | -0.10(-0.00%) |
Jan 28, 2013 | 61178 | 61313 | 59921 | 60027 | 0 | -1142.70(-1.87%) |
Jan 27, 2013 | 61966 | 62249 | 60838 | 61170 | 0 | -0.20(-0.00%) |
Jan 26, 2013 | 61170 | 61170 | 61170 | 61170 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 61966 | 62249 | 60838 | 61170 | 3,605,200 | -796.00(-1.28%) |
Jan 24, 2013 | 61692 | 61969 | 61543 | 61966 | 3,209,000 | +274.00(+0.44%) |
Jan 23, 2013 | 61904 | 61995 | 61534 | 61692 | 3,475,000 | -208.00(-0.34%) |
Jan 22, 2013 | 61962 | 62052 | 61804 | 61900 | 2,143,400 | +0.30(+0.00%) |
Jan 21, 2013 | 61962 | 62052 | 61804 | 61900 | 0 | -294.40(-0.47%) |
Jan 20, 2013 | 61806 | 62309 | 61683 | 62194 | 0 | +238.10(+0.38%) |
Jan 19, 2013 | 62197 | 62395 | 61822 | 61956 | 3,495,200 | -238.00(-0.38%) |
Jan 18, 2013 | 61806 | 62309 | 61683 | 62194 | 3,382,000 | +407.00(+0.66%) |
Jan 17, 2013 | 61726 | 61787 | 61241 | 61787 | 2,789,200 | +59.00(+0.10%) |
Jan 16, 2013 | 62079 | 62151 | 61695 | 61728 | 3,819,200 | -353.00(-0.57%) |
Jan 15, 2013 | 61511 | 62285 | 61511 | 62081 | 3,481,400 | +0.20(+0.00%) |
Jan 14, 2013 | 61511 | 62285 | 61511 | 62081 | 0 | +402.50(+0.65%) |
Jan 13, 2013 | 61578 | 61947 | 61156 | 61678 | 0 | +181.30(+0.29%) |
Jan 12, 2013 | 61662 | 61683 | 61198 | 61497 | 3,161,000 | -181.00(-0.29%) |
Jan 11, 2013 | 61578 | 61947 | 61156 | 61678 | 4,100,600 | +99.00(+0.16%) |
Jan 10, 2013 | 61129 | 61812 | 61103 | 61579 | 3,236,400 | +451.00(+0.74%) |
Jan 09, 2013 | 61933 | 62265 | 61081 | 61128 | 3,840,600 | -805.00(-1.30%) |
Jan 08, 2013 | 62523 | 62699 | 61639 | 61933 | 3,985,800 | +0.50(+0.00%) |
Jan 07, 2013 | 62523 | 62699 | 61639 | 61932 | 0 | -590.60(-0.94%) |
Jan 06, 2013 | 63314 | 63314 | 62415 | 62523 | 0 | +0.10(+0.00%) |
Jan 05, 2013 | 63314 | 63314 | 62415 | 62523 | 6,233,800 | -789.00(-1.25%) |
Jan 04, 2013 | 62555 | 63473 | 62341 | 63312 | 3,355,800 | +762.00(+1.22%) |
Jan 03, 2013 | 60990 | 62887 | 60990 | 62550 | 3,739,800 | -0.10(-0.00%) |
Jan 02, 2013 | 60990 | 62887 | 60990 | 62550 | 0 | +1595.90(+2.62%) |