Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	56562	57853	56562	57853	3,401,400	+1314.00(+2.32%)
Nov 29, 2012	56206	56591	55686	56539	3,465,400	+291.00(+0.52%)
Nov 28, 2012	56737	57420	56248	56248	3,554,200	-489.00(-0.86%)
Nov 27, 2012	57571	57572	56502	56737	2,752,800	-0.10(-0.00%)
Nov 26, 2012	57571	57572	56502	56737	0	+300.10(+0.53%)
Nov 25, 2012	56245	56643	56242	56437	0	-1137.00(-1.97%)
Nov 24, 2012	56439	57574	56248	57574	3,182,000	+1137.00(+2.01%)
Nov 23, 2012	56245	56643	56242	56437	2,146,200	+195.00(+0.35%)
Nov 22, 2012	56453	56789	55946	56242	3,592,200	+839.70(+1.52%)
Nov 21, 2012	55387	56666	55387	55402	0	-1048.70(-1.86%)
Nov 20, 2012	55387	56666	55387	56451	2,782,800	+0.10(+0.00%)
Nov 19, 2012	55387	56666	55387	56451	0	+1048.60(+1.89%)
Nov 18, 2012	56277	56277	55126	55402	0	+0.30(+0.00%)
Nov 17, 2012	56277	56277	55126	55402	3,471,800	-0.30(-0.00%)
Nov 16, 2012	56277	56277	55126	55402	0	-876.70(-1.56%)
Nov 15, 2012	57472	57472	56038	56279	3,606,400	-1207.00(-2.10%)
Nov 14, 2012	57049	57529	56593	57486	3,363,400	+422.00(+0.74%)
Nov 13, 2012	57358	57712	56988	57064	2,071,200	-0.30(-0.00%)
Nov 12, 2012	57358	57712	56988	57064	0	-460.10(-0.80%)
Nov 11, 2012	58523	59008	57420	57524	0	+166.40(+0.29%)
Nov 10, 2012	57517	58109	56862	57358	4,250,400	-166.00(-0.29%)
Nov 09, 2012	58523	59008	57420	57524	3,201,000	-993.00(-1.70%)
Nov 08, 2012	59460	59460	58274	58517	3,084,000	-942.00(-1.58%)
Nov 07, 2012	58220	59561	58174	59459	3,470,000	+1249.00(+2.15%)
Nov 06, 2012	58374	58374	57551	58210	2,617,200	+0.20(+0.00%)
Nov 05, 2012	58374	58374	57551	58210	0	-172.90(-0.30%)
Nov 03, 2012	57065	58383	56960	58383	0	+0.00(+0.00%)
Nov 02, 2012	57065	58383	56960	58383	0	-0.30(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.