Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 86443 | 86740 | 85978 | 86116 | 0 | -329.20(-0.38%) |
Apr 29, 2018 | 86383 | 87179 | 86262 | 86445 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 86383 | 87179 | 86262 | 86445 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 86383 | 87179 | 86262 | 86445 | 0 | +61.50(+0.07%) |
Apr 26, 2018 | 85051 | 86383 | 85051 | 86383 | 0 | +1338.80(+1.57%) |
Apr 25, 2018 | 85466 | 85466 | 84349 | 85044 | 0 | -424.70(-0.50%) |
Apr 24, 2018 | 85603 | 86578 | 85106 | 85469 | 0 | -133.40(-0.16%) |
Apr 23, 2018 | 85520 | 85746 | 84711 | 85602 | 0 | +52.40(+0.06%) |
Apr 22, 2018 | 85823 | 85823 | 85025 | 85550 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 85823 | 85823 | 85025 | 85550 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 85823 | 85823 | 85025 | 85550 | 0 | -274.20(-0.32%) |
Apr 19, 2018 | 85775 | 86059 | 85197 | 85824 | 0 | +47.80(+0.06%) |
Apr 18, 2018 | 84090 | 86149 | 84090 | 85776 | 0 | +1690.40(+2.01%) |
Apr 17, 2018 | 82862 | 84191 | 82810 | 84086 | 0 | +1224.50(+1.48%) |
Apr 16, 2018 | 84328 | 84592 | 82762 | 82862 | 0 | -1472.80(-1.75%) |
Apr 15, 2018 | 85441 | 85441 | 84144 | 84334 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 85441 | 85441 | 84144 | 84334 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 85441 | 85441 | 84144 | 84334 | 0 | -1109.10(-1.30%) |
Apr 12, 2018 | 85246 | 85577 | 85025 | 85444 | 0 | +197.90(+0.23%) |
Apr 11, 2018 | 84494 | 85416 | 84340 | 85246 | 0 | +735.20(+0.87%) |
Apr 10, 2018 | 83312 | 84538 | 83312 | 84510 | 0 | +1203.20(+1.44%) |
Apr 09, 2018 | 84832 | 85110 | 83155 | 83307 | 0 | -1513.20(-1.78%) |
Apr 08, 2018 | 85210 | 85210 | 83833 | 84820 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 85210 | 85210 | 83833 | 84820 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 85210 | 85210 | 83833 | 84820 | 0 | -389.30(-0.46%) |
Apr 05, 2018 | 84374 | 86148 | 84374 | 85210 | 0 | +850.00(+1.01%) |
Apr 04, 2018 | 84610 | 84610 | 82826 | 84360 | 0 | -263.80(-0.31%) |
Apr 03, 2018 | 84669 | 85411 | 84210 | 84624 | 0 | -42.90(-0.05%) |
Apr 02, 2018 | 85365 | 85676 | 84166 | 84666 | 0 | -699.20(-0.82%) |