Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 123780 | 123780 | 122458 | 122707 | 0 | +0.00(+0.00%) |
May 29, 2024 | 123780 | 123780 | 122458 | 122707 | 0 | -1073.00(-0.87%) |
May 28, 2024 | 124498 | 125392 | 123537 | 123780 | 0 | -716.00(-0.58%) |
May 27, 2024 | 124297 | 124535 | 124081 | 124496 | 0 | +190.00(+0.15%) |
May 26, 2024 | 124731 | 125257 | 124259 | 124306 | 0 | +0.00(+0.00%) |
May 25, 2024 | 124731 | 125257 | 124259 | 124306 | 0 | +0.00(+0.00%) |
May 24, 2024 | 124731 | 125257 | 124259 | 124306 | 0 | -423.00(-0.34%) |
May 23, 2024 | 125650 | 125665 | 124431 | 124729 | 0 | -921.00(-0.73%) |
May 22, 2024 | 127412 | 127412 | 125524 | 125650 | 0 | -1762.00(-1.38%) |
May 21, 2024 | 127754 | 128272 | 127205 | 127412 | 0 | -339.00(-0.27%) |
May 20, 2024 | 128151 | 128730 | 127488 | 127751 | 0 | -400.00(-0.31%) |
May 19, 2024 | 128280 | 128464 | 127696 | 128151 | 0 | +0.00(+0.00%) |
May 18, 2024 | 128280 | 128464 | 127696 | 128151 | 0 | +0.00(+0.00%) |
May 17, 2024 | 128280 | 128464 | 127696 | 128151 | 0 | -133.00(-0.10%) |
May 16, 2024 | 128029 | 128965 | 127922 | 128284 | 0 | +256.00(+0.20%) |
May 15, 2024 | 128514 | 128646 | 127029 | 128028 | 0 | -487.00(-0.38%) |
May 14, 2024 | 128155 | 128965 | 127962 | 128515 | 0 | +360.00(+0.28%) |
May 13, 2024 | 127600 | 128669 | 127599 | 128155 | 0 | +555.00(+0.43%) |
May 12, 2024 | 128188 | 129022 | 127467 | 127600 | 0 | +0.00(+0.00%) |
May 11, 2024 | 128188 | 129022 | 127467 | 127600 | 0 | +0.00(+0.00%) |
May 10, 2024 | 128188 | 129022 | 127467 | 127600 | 0 | -588.00(-0.46%) |
May 09, 2024 | 129468 | 129468 | 127376 | 128188 | 0 | -1293.00(-1.00%) |
May 08, 2024 | 129210 | 129564 | 128048 | 129481 | 0 | +271.00(+0.21%) |
May 07, 2024 | 128466 | 129745 | 128464 | 129210 | 0 | +744.00(+0.58%) |
May 06, 2024 | 128506 | 129181 | 128294 | 128466 | 0 | -43.00(-0.03%) |
May 05, 2024 | 127130 | 128787 | 127130 | 128509 | 0 | +0.00(+0.00%) |
May 04, 2024 | 127130 | 128787 | 127130 | 128509 | 0 | +0.00(+0.00%) |
May 03, 2024 | 127130 | 128787 | 127130 | 128509 | 0 | +1387.00(+1.09%) |
May 02, 2024 | 125926 | 127670 | 125926 | 127122 | 0 | +1198.00(+0.95%) |