Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
127,599.57
-588.77 (-0.46%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
23210
23423
23183
23245
0
+37.00(+0.16%)
Sep 29, 2004
23230
23287
23069
23208
0
-23.00(-0.10%)
Sep 28, 2004
22834
23275
22593
23231
0
+397.00(+1.74%)
Sep 27, 2004
22981
22981
22733
22834
0
-138.00(-0.60%)
Sep 24, 2004
22944
23110
22892
22972
0
+28.00(+0.12%)
Sep 23, 2004
22749
23006
22749
22944
0
+195.00(+0.86%)
Sep 22, 2004
23106
23207
22697
22749
0
-357.00(-1.55%)
Sep 21, 2004
23078
23268
22916
23106
0
+28.00(+0.12%)
Sep 20, 2004
23079
23485
23078
23078
0
+4.00(+0.02%)
Sep 17, 2004
22876
23190
22876
23074
0
+198.00(+0.87%)
Sep 16, 2004
22346
22897
22346
22876
0
+532.00(+2.38%)
Sep 15, 2004
22310
22577
22213
22344
0
+35.00(+0.16%)
Sep 14, 2004
21810
22348
21741
22309
0
+500.00(+2.29%)
Sep 13, 2004
21970
22226
21739
21809
0
-159.00(-0.72%)
Sep 10, 2004
22276
22299
21846
21968
0
-318.00(-1.43%)
Sep 09, 2004
22536
22622
22071
22286
0
-248.00(-1.10%)
Sep 08, 2004
22508
22977
22508
22534
0
+119.00(+0.53%)
Sep 07, 2004
22688
22769
22378
22415
0
-87.00(-0.39%)
Sep 06, 2004
22416
22537
22416
22502
0
+87.00(+0.39%)
Sep 03, 2004
22688
22769
22378
22415
0
-273.00(-1.20%)
Sep 02, 2004
22516
22768
22267
22688
0
+175.00(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.