Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
122,098.09
-609.19 (-0.50%)
Daily Price
Updated: 5:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
13703
13830
13639
13754
0
+50.00(+0.36%)
Jul 30, 2001
13948
14117
13704
13704
0
-206.00(-1.48%)
Jul 27, 2001
13825
13910
13759
13910
0
+100.00(+0.72%)
Jul 26, 2001
13963
13980
13736
13810
0
-146.00(-1.05%)
Jul 25, 2001
13738
13956
13679
13956
0
+218.00(+1.59%)
Jul 24, 2001
14049
14106
13725
13738
0
-330.00(-2.35%)
Jul 23, 2001
14108
14239
14058
14068
0
-24.00(-0.17%)
Jul 20, 2001
13766
14092
13659
14092
0
+330.00(+2.40%)
Jul 19, 2001
13795
13953
13641
13762
0
-29.00(-0.21%)
Jul 18, 2001
14171
14236
13778
13791
0
-378.00(-2.67%)
Jul 17, 2001
13813
14218
13813
14169
0
+358.00(+2.59%)
Jul 16, 2001
14081
14120
13811
13811
0
-267.00(-1.90%)
Jul 13, 2001
13907
14087
13737
14078
0
+162.00(+1.16%)
Jul 12, 2001
13812
13987
13636
13916
0
+104.00(+0.75%)
Jul 11, 2001
13508
13853
13361
13812
0
+242.00(+1.78%)
Jul 10, 2001
13930
14060
13564
13570
0
-337.00(-2.42%)
Jul 06, 2001
14030
14062
13788
13907
0
-141.00(-1.00%)
Jul 05, 2001
14084
14281
13943
14048
0
-8.00(-0.06%)
Jul 04, 2001
14352
14395
13980
14056
0
-297.00(-2.07%)
Jul 03, 2001
14561
14771
14325
14353
0
-202.00(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.