Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 66697 | 67166 | 66271 | 66575 | 0 | -122.70(-0.18%) |
Jan 30, 2011 | 68051 | 68182 | 65898 | 66698 | 0 | -0.40(-0.00%) |
Jan 29, 2011 | 68051 | 68182 | 65898 | 66698 | 2,544,000 | -1353.00(-1.99%) |
Jan 28, 2011 | 68717 | 69108 | 67775 | 68051 | 2,304,400 | -658.00(-0.96%) |
Jan 27, 2011 | 69427 | 69556 | 68515 | 68709 | 2,542,400 | -0.20(-0.00%) |
Jan 26, 2011 | 69427 | 69556 | 68515 | 68709 | 0 | -717.80(-1.03%) |
Jan 25, 2011 | 69134 | 69513 | 68786 | 69427 | 1,474,400 | +0.40(+0.00%) |
Jan 24, 2011 | 69134 | 69513 | 68786 | 69427 | 0 | +293.50(+0.42%) |
Jan 23, 2011 | 69560 | 70026 | 69095 | 69133 | 0 | +0.10(+0.00%) |
Jan 22, 2011 | 69560 | 70027 | 69095 | 69133 | 2,071,800 | -429.00(-0.62%) |
Jan 21, 2011 | 70056 | 70083 | 69177 | 69562 | 2,169,600 | -496.00(-0.71%) |
Jan 20, 2011 | 70921 | 71190 | 69966 | 70058 | 1,884,800 | -862.00(-1.22%) |
Jan 19, 2011 | 70612 | 71094 | 70612 | 70920 | 1,877,400 | +311.00(+0.44%) |
Jan 18, 2011 | 70940 | 70940 | 70544 | 70609 | 1,538,600 | -0.10(-0.00%) |
Jan 17, 2011 | 70940 | 70940 | 70544 | 70609 | 0 | -331.10(-0.47%) |
Jan 16, 2011 | 70723 | 71184 | 70397 | 70940 | 0 | +0.20(+0.00%) |
Jan 15, 2011 | 70723 | 71184 | 70397 | 70940 | 1,806,600 | +219.00(+0.31%) |
Jan 14, 2011 | 71631 | 71924 | 70719 | 70721 | 2,237,800 | -912.00(-1.27%) |
Jan 13, 2011 | 70429 | 71633 | 70429 | 71633 | 2,516,000 | +1210.00(+1.72%) |
Jan 12, 2011 | 70146 | 70647 | 70145 | 70423 | 2,138,000 | +296.00(+0.42%) |
Jan 11, 2011 | 70056 | 70133 | 69666 | 70127 | 1,610,800 | +0.00(+0.00%) |
Jan 10, 2011 | 70056 | 70133 | 69666 | 70127 | 0 | +69.80(+0.10%) |
Jan 09, 2011 | 70580 | 70783 | 69718 | 70057 | 0 | +0.20(+0.00%) |
Jan 08, 2011 | 70580 | 70783 | 69718 | 70057 | 1,761,000 | -522.00(-0.74%) |
Jan 07, 2011 | 71093 | 71167 | 70469 | 70579 | 2,546,000 | -512.00(-0.72%) |
Jan 06, 2011 | 70311 | 71173 | 69802 | 71091 | 2,309,200 | +773.00(+1.10%) |
Jan 05, 2011 | 69962 | 70318 | 69560 | 70318 | 2,427,200 | +356.00(+0.51%) |
Jan 04, 2011 | 69310 | 70471 | 69305 | 69962 | 1,862,400 | -0.30(-0.00%) |
Jan 03, 2011 | 69310 | 70471 | 69305 | 69962 | 0 | +657.50(+0.95%) |