Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 110910 | 112486 | 110202 | 112486 | 0 | +1576.00(+1.42%) |
Nov 29, 2022 | 108784 | 112187 | 108784 | 110910 | 0 | +2128.00(+1.96%) |
Nov 28, 2022 | 108977 | 109476 | 108378 | 108782 | 0 | -195.00(-0.18%) |
Nov 27, 2022 | 111831 | 112025 | 108552 | 108977 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 111831 | 112025 | 108552 | 108977 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 111831 | 112025 | 108552 | 108977 | 0 | -2854.00(-2.55%) |
Nov 24, 2022 | 108846 | 112612 | 108846 | 111831 | 0 | +2990.00(+2.75%) |
Nov 23, 2022 | 109036 | 109285 | 107902 | 108841 | 0 | -196.00(-0.18%) |
Nov 22, 2022 | 109750 | 110224 | 107867 | 109037 | 0 | -711.00(-0.65%) |
Nov 21, 2022 | 108868 | 110235 | 107957 | 109748 | 0 | +878.00(+0.81%) |
Nov 20, 2022 | 109706 | 111585 | 108512 | 108870 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 109706 | 111585 | 108512 | 108870 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 109706 | 111585 | 108512 | 108870 | 0 | -833.00(-0.76%) |
Nov 17, 2022 | 110241 | 110242 | 107245 | 109703 | 0 | -540.00(-0.49%) |
Nov 16, 2022 | 113166 | 113473 | 109512 | 110243 | 0 | -2918.00(-2.58%) |
Nov 15, 2022 | 112256 | 114322 | 111930 | 113161 | 0 | +0.00(+0.00%) |
Nov 14, 2022 | 112256 | 114322 | 111930 | 113161 | 0 | +908.00(+0.81%) |
Nov 13, 2022 | 109775 | 113010 | 109408 | 112253 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 109775 | 113010 | 109408 | 112253 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 109775 | 113010 | 109408 | 112253 | 0 | +2478.00(+2.26%) |
Nov 10, 2022 | 113579 | 113579 | 108516 | 109775 | 0 | -3805.00(-3.35%) |
Nov 09, 2022 | 116153 | 116183 | 113110 | 113580 | 0 | -2580.00(-2.22%) |
Nov 08, 2022 | 115340 | 117072 | 114688 | 116160 | 0 | +818.00(+0.71%) |
Nov 07, 2022 | 118148 | 118240 | 115221 | 115342 | 0 | -2813.00(-2.38%) |
Nov 04, 2022 | 116907 | 120039 | 116904 | 118155 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 116907 | 120039 | 116904 | 118155 | 0 | +1226.00(+1.05%) |
Nov 01, 2022 | 116037 | 118261 | 115547 | 116929 | 0 | +0.00(+0.00%) |
Oct 31, 2022 | 116037 | 118261 | 115547 | 116929 | 0 | +2390.00(+2.09%) |
Oct 28, 2022 | 114636 | 114712 | 113336 | 114539 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 114636 | 114712 | 113336 | 114539 | 0 | +1775.00(+1.57%) |
Oct 26, 2022 | 114626 | 114626 | 112577 | 112764 | 0 | -1862.00(-1.62%) |
Oct 25, 2022 | 116016 | 116203 | 114626 | 114626 | 0 | -1387.00(-1.20%) |
Oct 24, 2022 | 119922 | 119924 | 115793 | 116013 | 0 | -3916.00(-3.27%) |
Oct 21, 2022 | 117170 | 120752 | 116736 | 119929 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 117170 | 120752 | 116736 | 119929 | 0 | +3655.00(+3.14%) |
Oct 19, 2022 | 115744 | 116459 | 115264 | 116274 | 0 | +531.00(+0.46%) |
Oct 18, 2022 | 113627 | 115795 | 113627 | 115743 | 0 | +2119.00(+1.86%) |
Oct 17, 2022 | 112107 | 114406 | 112090 | 113624 | 0 | +1552.00(+1.38%) |
Oct 14, 2022 | 114301 | 114712 | 111631 | 112072 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 114301 | 114712 | 111631 | 112072 | 0 | -2755.00(-2.40%) |
Oct 11, 2022 | 115928 | 115928 | 114297 | 114827 | 0 | +0.00(+0.00%) |
Oct 10, 2022 | 115928 | 115928 | 114297 | 114827 | 0 | -1548.00(-1.33%) |
Oct 07, 2022 | 117560 | 117960 | 115924 | 116375 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 117560 | 117960 | 115924 | 116375 | 0 | -823.00(-0.70%) |
Oct 05, 2022 | 116231 | 117514 | 115906 | 117198 | 0 | +968.00(+0.83%) |
Oct 04, 2022 | 116147 | 118280 | 115837 | 116230 | 0 | +96.00(+0.08%) |
Oct 03, 2022 | 110048 | 116134 | 110048 | 116134 | 0 | +6097.00(+5.54%) |
Sep 30, 2022 | 107664 | 110502 | 107315 | 110037 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 107664 | 110502 | 107315 | 110037 | 0 | +1586.00(+1.46%) |
Sep 28, 2022 | 108376 | 108970 | 107914 | 108451 | 0 | +75.00(+0.07%) |
Sep 27, 2022 | 109122 | 110161 | 108120 | 108376 | 0 | -738.00(-0.68%) |
Sep 26, 2022 | 111713 | 111713 | 109022 | 109114 | 0 | -2602.00(-2.33%) |
Sep 23, 2022 | 114070 | 114070 | 110732 | 111716 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 114070 | 114070 | 110732 | 111716 | 0 | -220.00(-0.20%) |
Sep 21, 2022 | 112517 | 113294 | 111380 | 111936 | 0 | -581.00(-0.52%) |
Sep 20, 2022 | 111824 | 112544 | 111393 | 112517 | 0 | +693.00(+0.62%) |
Sep 19, 2022 | 109283 | 111976 | 108508 | 111824 | 0 | +2544.00(+2.33%) |
Sep 16, 2022 | 109951 | 109952 | 108489 | 109280 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 109951 | 109952 | 108489 | 109280 | 0 | -1267.00(-1.15%) |
Sep 14, 2022 | 110794 | 111504 | 110118 | 110547 | 0 | -247.00(-0.22%) |
Sep 13, 2022 | 113398 | 113400 | 110522 | 110794 | 0 | -2613.00(-2.30%) |
Sep 12, 2022 | 112307 | 114160 | 112305 | 113407 | 0 | +1107.00(+0.99%) |
Sep 09, 2022 | 109922 | 112540 | 109922 | 112300 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 109922 | 112540 | 109922 | 112300 | 0 | +2536.00(+2.31%) |
Sep 06, 2022 | 112203 | 112203 | 109348 | 109764 | 0 | +0.00(+0.00%) |
Sep 05, 2022 | 112203 | 112203 | 109348 | 109764 | 0 | -1100.00(-0.99%) |
Sep 02, 2022 | 110409 | 112264 | 110409 | 110864 | 0 | +0.00(+0.00%) |