Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2001 | 13741 | 13969 | 13510 | 13578 | 0 | -178.00(-1.29%) |
Dec 28, 2001 | 13371 | 13823 | 13369 | 13756 | 0 | +398.00(+2.98%) |
Dec 27, 2001 | 13367 | 13446 | 13245 | 13358 | 0 | +0.00(+0.00%) |
Dec 26, 2001 | 13367 | 13446 | 13245 | 13358 | 0 | -11.00(-0.08%) |
Dec 22, 2001 | 12935 | 13385 | 12935 | 13369 | 0 | +451.00(+3.49%) |
Dec 21, 2001 | 13271 | 13271 | 12809 | 12918 | 0 | -372.00(-2.80%) |
Dec 20, 2001 | 13405 | 13508 | 13284 | 13290 | 0 | -107.00(-0.80%) |
Dec 19, 2001 | 12935 | 13414 | 12924 | 13397 | 0 | +485.00(+3.76%) |
Dec 18, 2001 | 12965 | 13063 | 12912 | 12912 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 12965 | 13063 | 12912 | 12912 | 0 | -47.00(-0.36%) |
Dec 15, 2001 | 13129 | 13154 | 12894 | 12959 | 0 | -189.00(-1.44%) |
Dec 14, 2001 | 13577 | 13580 | 13144 | 13148 | 0 | -415.00(-3.06%) |
Dec 13, 2001 | 13350 | 13576 | 13297 | 13563 | 0 | +215.00(+1.61%) |
Dec 12, 2001 | 13455 | 13595 | 13337 | 13348 | 0 | -98.00(-0.73%) |
Dec 11, 2001 | 13299 | 13446 | 13193 | 13446 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 13299 | 13446 | 13193 | 13446 | 0 | +147.00(+1.11%) |
Dec 08, 2001 | 13565 | 13662 | 13233 | 13299 | 0 | -240.00(-1.77%) |
Dec 07, 2001 | 13382 | 13575 | 13230 | 13539 | 0 | +157.00(+1.17%) |
Dec 06, 2001 | 13186 | 13382 | 13103 | 13382 | 0 | +235.00(+1.79%) |
Dec 05, 2001 | 13374 | 13565 | 13071 | 13147 | 0 | -189.00(-1.42%) |
Dec 04, 2001 | 12914 | 13336 | 12870 | 13336 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 12914 | 13336 | 12870 | 13336 | 0 | +404.00(+3.12%) |
Dec 01, 2001 | 12744 | 13053 | 12704 | 12932 | 0 | +196.00(+1.54%) |
Nov 30, 2001 | 13019 | 13187 | 12622 | 12736 | 0 | -283.00(-2.17%) |
Nov 29, 2001 | 13553 | 13553 | 12913 | 13019 | 0 | -584.00(-4.29%) |
Nov 28, 2001 | 13771 | 13791 | 13490 | 13603 | 0 | -157.00(-1.14%) |
Nov 27, 2001 | 13443 | 13760 | 13443 | 13760 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 13443 | 13760 | 13443 | 13760 | 0 | +336.00(+2.50%) |
Nov 24, 2001 | 13037 | 13529 | 13037 | 13424 | 0 | +405.00(+3.11%) |
Nov 23, 2001 | 12794 | 13056 | 12794 | 13019 | 0 | +225.00(+1.76%) |
Nov 22, 2001 | 12646 | 12832 | 12560 | 12794 | 0 | +156.00(+1.23%) |
Nov 21, 2001 | 12992 | 12998 | 12619 | 12638 | 0 | -349.00(-2.69%) |
Nov 20, 2001 | 12906 | 13137 | 12902 | 12987 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 12906 | 13137 | 12902 | 12987 | 0 | +104.00(+0.81%) |
Nov 17, 2001 | 12838 | 13046 | 12807 | 12883 | 0 | +0.00(+0.00%) |
Nov 16, 2001 | 12838 | 13046 | 12807 | 12883 | 0 | +57.00(+0.44%) |
Nov 15, 2001 | 12928 | 13077 | 12746 | 12826 | 0 | -92.00(-0.71%) |
Nov 14, 2001 | 12591 | 13094 | 12591 | 12918 | 0 | +351.00(+2.79%) |
Nov 13, 2001 | 12729 | 12767 | 12233 | 12567 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 12729 | 12767 | 12233 | 12567 | 0 | -164.00(-1.29%) |
Nov 10, 2001 | 12542 | 12778 | 12412 | 12731 | 0 | +177.00(+1.41%) |
Nov 09, 2001 | 12633 | 12892 | 12473 | 12554 | 0 | -62.00(-0.49%) |
Nov 08, 2001 | 12405 | 12982 | 12331 | 12616 | 0 | +200.00(+1.61%) |
Nov 07, 2001 | 12154 | 12481 | 12139 | 12416 | 0 | +251.00(+2.06%) |
Nov 06, 2001 | 11389 | 12177 | 11389 | 12165 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 11389 | 12177 | 11389 | 12165 | 0 | +777.00(+6.82%) |
Nov 02, 2001 | 11362 | 11498 | 11177 | 11388 | 0 | +23.00(+0.20%) |
Nov 01, 2001 | 11057 | 11365 | 11047 | 11365 | 0 | +341.00(+3.09%) |
Oct 31, 2001 | 11334 | 11396 | 11024 | 11024 | 0 | -353.00(-3.10%) |
Oct 30, 2001 | 11784 | 11784 | 11331 | 11377 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 11784 | 11784 | 11331 | 11377 | 0 | -404.00(-3.43%) |
Oct 26, 2001 | 11725 | 11924 | 11715 | 11781 | 0 | +57.00(+0.49%) |
Oct 25, 2001 | 11459 | 11783 | 11307 | 11724 | 0 | +256.00(+2.23%) |
Oct 24, 2001 | 11611 | 11666 | 11430 | 11468 | 0 | -145.00(-1.25%) |
Oct 23, 2001 | 11699 | 11803 | 11584 | 11613 | 0 | -87.00(-0.74%) |
Oct 22, 2001 | 11343 | 11725 | 11293 | 11700 | 0 | +368.00(+3.25%) |
Oct 19, 2001 | 11003 | 11413 | 10894 | 11332 | 0 | +337.00(+3.07%) |
Oct 18, 2001 | 11260 | 11263 | 10948 | 10995 | 0 | -276.00(-2.45%) |
Oct 17, 2001 | 11287 | 11485 | 11166 | 11271 | 0 | +13.00(+0.12%) |
Oct 16, 2001 | 11326 | 11475 | 11165 | 11258 | 0 | -71.00(-0.63%) |
Oct 15, 2001 | 10775 | 11330 | 10695 | 11329 | 0 | +544.00(+5.04%) |
Oct 11, 2001 | 10462 | 10790 | 10461 | 10785 | 0 | +323.00(+3.09%) |
Oct 10, 2001 | 10284 | 10462 | 10255 | 10462 | 0 | +178.00(+1.73%) |
Oct 09, 2001 | 10109 | 10323 | 10103 | 10284 | 0 | +189.00(+1.87%) |
Oct 08, 2001 | 10120 | 10175 | 9986 | 10095 | 0 | -102.00(-1.00%) |
Oct 05, 2001 | 10068 | 10271 | 9985 | 10197 | 0 | +135.00(+1.34%) |
Oct 04, 2001 | 10241 | 10329 | 10026 | 10062 | 0 | -171.00(-1.67%) |
Oct 03, 2001 | 10356 | 10356 | 10189 | 10233 | 0 | -118.00(-1.14%) |
Oct 02, 2001 | 10492 | 10556 | 10299 | 10351 | 0 | -150.00(-1.43%) |