Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 13428 | 13498 | 13226 | 13255 | 0 | -170.00(-1.27%) |
Mar 28, 2002 | 13569 | 13579 | 13425 | 13425 | 0 | -145.00(-1.07%) |
Mar 27, 2002 | 13309 | 13570 | 13309 | 13570 | 0 | +292.00(+2.20%) |
Mar 26, 2002 | 13359 | 13430 | 13183 | 13278 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 13359 | 13430 | 13183 | 13278 | 0 | -34.00(-0.26%) |
Mar 23, 2002 | 13723 | 13726 | 13283 | 13312 | 0 | -405.00(-2.95%) |
Mar 22, 2002 | 14086 | 14086 | 13662 | 13717 | 0 | -373.00(-2.65%) |
Mar 21, 2002 | 14123 | 14158 | 13895 | 14090 | 0 | -28.00(-0.20%) |
Mar 20, 2002 | 14266 | 14330 | 14069 | 14118 | 0 | -127.00(-0.89%) |
Mar 19, 2002 | 14366 | 14495 | 14217 | 14245 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 14366 | 14495 | 14217 | 14245 | 0 | -120.00(-0.84%) |
Mar 16, 2002 | 14120 | 14370 | 14089 | 14365 | 0 | +248.00(+1.76%) |
Mar 15, 2002 | 14240 | 14337 | 14025 | 14117 | 0 | -127.00(-0.89%) |
Mar 14, 2002 | 14191 | 14352 | 14100 | 14244 | 0 | +63.00(+0.44%) |
Mar 13, 2002 | 13717 | 14213 | 13710 | 14181 | 0 | +485.00(+3.54%) |
Mar 12, 2002 | 13959 | 14032 | 13593 | 13696 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 13959 | 14032 | 13593 | 13696 | 0 | -266.00(-1.91%) |
Mar 09, 2002 | 13783 | 13962 | 13767 | 13962 | 0 | +236.00(+1.72%) |
Mar 08, 2002 | 13836 | 14011 | 13640 | 13726 | 0 | -113.00(-0.82%) |
Mar 07, 2002 | 14007 | 14007 | 13683 | 13839 | 0 | -172.00(-1.23%) |
Mar 06, 2002 | 14455 | 14482 | 14011 | 14011 | 0 | -460.00(-3.18%) |
Mar 05, 2002 | 14373 | 14474 | 14100 | 14471 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 14373 | 14474 | 14100 | 14471 | 0 | +128.00(+0.89%) |
Mar 02, 2002 | 14047 | 14355 | 13978 | 14343 | 0 | +310.00(+2.21%) |
Mar 01, 2002 | 14216 | 14221 | 14033 | 14033 | 0 | -179.00(-1.26%) |
Feb 28, 2002 | 13978 | 14251 | 13978 | 14212 | 0 | +248.00(+1.78%) |
Feb 27, 2002 | 13975 | 14053 | 13832 | 13964 | 0 | -14.00(-0.10%) |
Feb 26, 2002 | 13567 | 14005 | 13567 | 13978 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 13567 | 14005 | 13567 | 13978 | 0 | +415.00(+3.06%) |
Feb 23, 2002 | 13535 | 13641 | 13513 | 13563 | 0 | +33.00(+0.24%) |
Feb 22, 2002 | 13328 | 13677 | 13328 | 13530 | 0 | +227.00(+1.71%) |
Feb 21, 2002 | 13001 | 13330 | 12919 | 13303 | 0 | +311.00(+2.39%) |
Feb 20, 2002 | 13125 | 13245 | 12984 | 12992 | 0 | -130.00(-0.99%) |
Feb 19, 2002 | 13208 | 13238 | 13027 | 13122 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 13208 | 13238 | 13027 | 13122 | 0 | -178.00(-1.34%) |
Feb 16, 2002 | 13222 | 13300 | 13169 | 13300 | 0 | +55.00(+0.42%) |
Feb 15, 2002 | 12962 | 13245 | 12908 | 13245 | 0 | +284.00(+2.19%) |
Feb 14, 2002 | 12599 | 12961 | 12504 | 12961 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 12599 | 12961 | 12504 | 12961 | 0 | +363.00(+2.88%) |
Feb 09, 2002 | 12684 | 12693 | 12591 | 12598 | 0 | -86.00(-0.68%) |
Feb 08, 2002 | 12752 | 12774 | 12684 | 12684 | 0 | -67.00(-0.53%) |
Feb 07, 2002 | 12751 | 12883 | 12666 | 12751 | 0 | +3.00(+0.02%) |
Feb 06, 2002 | 12557 | 12778 | 12415 | 12748 | 0 | +235.00(+1.88%) |
Feb 05, 2002 | 12648 | 12655 | 12416 | 12513 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 12648 | 12655 | 12416 | 12513 | 0 | -146.00(-1.15%) |
Feb 02, 2002 | 12723 | 12783 | 12567 | 12659 | 0 | -62.00(-0.49%) |
Feb 01, 2002 | 12563 | 12812 | 12561 | 12721 | 0 | +189.00(+1.51%) |
Jan 31, 2002 | 12512 | 12627 | 12301 | 12532 | 0 | +31.00(+0.25%) |
Jan 30, 2002 | 13010 | 13182 | 12476 | 12501 | 0 | -501.00(-3.85%) |
Jan 29, 2002 | 13161 | 13215 | 12990 | 13002 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 13161 | 13215 | 12990 | 13002 | 0 | -160.00(-1.22%) |
Jan 25, 2002 | 13239 | 13309 | 13147 | 13162 | 0 | -70.00(-0.53%) |
Jan 24, 2002 | 13025 | 13285 | 12982 | 13232 | 0 | +228.00(+1.75%) |
Jan 23, 2002 | 13177 | 13331 | 12956 | 13004 | 0 | -151.00(-1.15%) |
Jan 22, 2002 | 13367 | 13367 | 13134 | 13155 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 13367 | 13367 | 13134 | 13155 | 0 | -218.00(-1.63%) |
Jan 19, 2002 | 13340 | 13407 | 13262 | 13373 | 0 | +36.00(+0.27%) |
Jan 18, 2002 | 13109 | 13359 | 13109 | 13337 | 0 | +253.00(+1.93%) |
Jan 17, 2002 | 13006 | 13186 | 12941 | 13084 | 0 | +73.00(+0.56%) |
Jan 16, 2002 | 13131 | 13362 | 12937 | 13011 | 0 | -111.00(-0.85%) |
Jan 15, 2002 | 13594 | 13601 | 13068 | 13122 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 13594 | 13601 | 13068 | 13122 | 0 | -465.00(-3.42%) |
Jan 12, 2002 | 13554 | 13835 | 13554 | 13587 | 0 | +17.00(+0.13%) |
Jan 11, 2002 | 14010 | 14010 | 13511 | 13570 | 0 | -451.00(-3.22%) |
Jan 10, 2002 | 14157 | 14190 | 13919 | 14021 | 0 | -147.00(-1.04%) |
Jan 09, 2002 | 14385 | 14385 | 14099 | 14168 | 0 | -211.00(-1.47%) |
Jan 08, 2002 | 14327 | 14413 | 14273 | 14379 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 14327 | 14413 | 14273 | 14379 | 0 | +47.00(+0.33%) |
Jan 05, 2002 | 14250 | 14358 | 14103 | 14332 | 0 | +67.00(+0.47%) |
Jan 04, 2002 | 14125 | 14286 | 14121 | 14265 | 0 | +393.00(+2.83%) |
Jan 03, 2002 | 13586 | 13902 | 13571 | 13872 | 0 | +0.00(+0.00%) |