Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
13027
13066
12930
12973
0
-51.00(-0.39%)
Jun 27, 2003
13112
13193
12976
13024
0
-88.00(-0.67%)
Jun 26, 2003
13031
13237
13030
13112
0
+86.00(+0.66%)
Jun 25, 2003
13110
13286
13015
13026
0
-82.00(-0.63%)
Jun 24, 2003
12993
13204
12993
13108
0
+117.00(+0.90%)
Jun 23, 2003
13132
13273
12895
12991
0
-140.00(-1.07%)
Jun 20, 2003
13514
13514
13105
13131
0
-380.00(-2.81%)
Jun 18, 2003
13790
13890
13372
13511
0
-266.00(-1.93%)
Jun 17, 2003
13843
13973
13732
13777
0
-56.00(-0.40%)
Jun 16, 2003
13737
13963
13697
13833
0
+99.00(+0.72%)
Jun 13, 2003
13980
14047
13677
13734
0
-249.00(-1.78%)
Jun 12, 2003
13901
14007
13738
13983
0
+106.00(+0.76%)
Jun 11, 2003
13898
13930
13721
13877
0
-17.00(-0.12%)
Jun 10, 2003
13869
14072
13808
13894
0
+48.00(+0.35%)
Jun 09, 2003
13926
13979
13810
13846
0
-77.00(-0.55%)
Jun 06, 2003
13794
14071
13794
13923
0
+143.00(+1.04%)
Jun 05, 2003
13690
13908
13588
13780
0
+62.00(+0.45%)
Jun 04, 2003
13386
13760
13374
13718
0
+368.00(+2.76%)
Jun 03, 2003
13231
13350
13106
13350
0
+121.00(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.