Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
122,707.28
-1072.26 (-0.87%)
Daily Price
Updated: 5:20 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
26171
26270
26108
26196
0
+35.00(+0.13%)
Dec 30, 2004
26117
26245
26091
26161
0
+44.00(+0.17%)
Dec 29, 2004
25937
26145
25919
26117
0
+180.00(+0.69%)
Dec 28, 2004
25862
26084
25862
25937
0
+0.00(+0.00%)
Dec 27, 2004
25862
26084
25862
25937
0
+59.00(+0.23%)
Dec 24, 2004
25719
25971
25618
25878
0
+155.00(+0.60%)
Dec 23, 2004
25892
26075
25713
25723
0
-167.00(-0.65%)
Dec 22, 2004
25537
25898
25465
25890
0
+353.00(+1.38%)
Dec 21, 2004
25661
25772
25456
25537
0
+0.00(+0.00%)
Dec 20, 2004
25661
25772
25456
25537
0
-122.00(-0.48%)
Dec 18, 2004
25835
25835
25474
25659
0
-172.00(-0.67%)
Dec 17, 2004
25561
25877
25543
25831
0
+255.00(+1.00%)
Dec 16, 2004
25568
25919
25363
25576
0
+13.00(+0.05%)
Dec 15, 2004
25226
25568
25226
25563
0
+338.00(+1.34%)
Dec 14, 2004
24933
25260
24867
25225
0
+0.00(+0.00%)
Dec 13, 2004
24933
25260
24867
25225
0
+292.00(+1.17%)
Dec 11, 2004
24530
24954
24494
24933
0
+407.00(+1.66%)
Dec 10, 2004
24970
25053
24452
24526
0
-442.00(-1.77%)
Dec 09, 2004
24988
25041
24615
24968
0
-21.00(-0.08%)
Dec 08, 2004
25632
25667
24945
24989
0
-644.00(-2.51%)
Dec 07, 2004
25474
25709
25430
25633
0
+0.00(+0.00%)
Dec 06, 2004
25474
25709
25430
25633
0
+165.00(+0.65%)
Dec 04, 2004
25218
25604
25218
25468
0
+268.00(+1.06%)
Dec 03, 2004
25235
25360
25057
25200
0
-35.00(-0.14%)
Dec 02, 2004
25129
25381
25118
25235
0
+107.00(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.