Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 65502 | 66048 | 65502 | 65920 | 0 | +423.30(+0.65%) |
Jul 30, 2017 | 65253 | 65497 | 64953 | 65497 | 0 | +0.00(+0.00%) |
Jul 29, 2017 | 65253 | 65497 | 64953 | 65497 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 65253 | 65497 | 64953 | 65497 | 0 | +219.70(+0.34%) |
Jul 27, 2017 | 65013 | 65678 | 65013 | 65277 | 0 | +266.80(+0.41%) |
Jul 26, 2017 | 65668 | 65873 | 64992 | 65011 | 0 | -657.00(-1.00%) |
Jul 25, 2017 | 65101 | 65749 | 65101 | 65668 | 0 | +568.00(+0.87%) |
Jul 24, 2017 | 64695 | 65104 | 64678 | 65100 | 0 | +415.40(+0.64%) |
Jul 23, 2017 | 64936 | 65150 | 64599 | 64684 | 0 | +0.00(+0.00%) |
Jul 22, 2017 | 64936 | 65150 | 64599 | 64684 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 64936 | 65150 | 64599 | 64684 | 0 | -253.80(-0.39%) |
Jul 20, 2017 | 65178 | 65505 | 64898 | 64938 | 0 | -165.10(-0.25%) |
Jul 19, 2017 | 65337 | 65604 | 64874 | 65103 | 0 | -234.60(-0.36%) |
Jul 18, 2017 | 65208 | 65338 | 64943 | 65338 | 0 | +125.40(+0.19%) |
Jul 17, 2017 | 65431 | 65478 | 65119 | 65212 | 0 | -223.90(-0.34%) |
Jul 16, 2017 | 65178 | 65624 | 65178 | 65436 | 0 | +0.00(+0.00%) |
Jul 15, 2017 | 65178 | 65624 | 65178 | 65436 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 65178 | 65624 | 65178 | 65436 | 0 | +257.80(+0.40%) |
Jul 13, 2017 | 64854 | 65302 | 64854 | 65178 | 0 | +342.80(+0.53%) |
Jul 12, 2017 | 63840 | 64938 | 63827 | 64836 | 0 | +1003.50(+1.57%) |
Jul 11, 2017 | 63027 | 63891 | 62908 | 63832 | 0 | +806.60(+1.28%) |
Jul 10, 2017 | 62322 | 63135 | 62322 | 63026 | 0 | +703.10(+1.13%) |
Jul 09, 2017 | 62474 | 62926 | 62035 | 62322 | 0 | +0.00(+0.00%) |
Jul 08, 2017 | 62474 | 62926 | 62035 | 62322 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 62474 | 62926 | 62035 | 62322 | 0 | -147.90(-0.24%) |
Jul 06, 2017 | 63156 | 63188 | 62354 | 62470 | 0 | -683.90(-1.08%) |
Jul 05, 2017 | 63215 | 63485 | 62708 | 63154 | 0 | -77.40(-0.12%) |
Jul 04, 2017 | 63268 | 63346 | 63076 | 63232 | 0 | -48.00(-0.08%) |