Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 110980 | 113020 | 110980 | 112900 | 0 | +1793.00(+1.61%) |
Sep 29, 2021 | 110125 | 112028 | 110125 | 111107 | 0 | +983.00(+0.89%) |
Sep 28, 2021 | 113584 | 113584 | 109981 | 110124 | 0 | -3459.00(-3.05%) |
Sep 27, 2021 | 113283 | 114432 | 112360 | 113583 | 0 | +300.00(+0.26%) |
Sep 24, 2021 | 114062 | 114062 | 112505 | 113283 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 114062 | 114062 | 112505 | 113283 | 0 | +1001.00(+0.89%) |
Sep 22, 2021 | 110252 | 113321 | 110251 | 112282 | 0 | +2032.00(+1.84%) |
Sep 21, 2021 | 108859 | 110923 | 108859 | 110250 | 0 | +1406.00(+1.29%) |
Sep 20, 2021 | 111435 | 111435 | 107520 | 108844 | 0 | -2595.00(-2.33%) |
Sep 17, 2021 | 113794 | 113794 | 111157 | 111439 | 0 | +0.00(+0.00%) |
Sep 16, 2021 | 113794 | 113794 | 111157 | 111439 | 0 | -3624.00(-3.15%) |
Sep 15, 2021 | 116191 | 116312 | 114741 | 115063 | 0 | -1118.00(-0.96%) |
Sep 14, 2021 | 116405 | 117270 | 115809 | 116181 | 0 | -223.00(-0.19%) |
Sep 13, 2021 | 114300 | 117046 | 114300 | 116404 | 0 | +2118.00(+1.85%) |
Sep 10, 2021 | 115370 | 116896 | 114286 | 114286 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 115370 | 116896 | 114286 | 114286 | 0 | +873.00(+0.77%) |
Sep 08, 2021 | 117866 | 117866 | 113172 | 113413 | 0 | -4456.00(-3.78%) |
Sep 06, 2021 | 116926 | 117981 | 116156 | 117869 | 0 | +0.00(+0.00%) |
Sep 05, 2021 | 116926 | 117981 | 116156 | 117869 | 0 | +936.00(+0.80%) |
Sep 03, 2021 | 116679 | 117396 | 115583 | 116933 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 116679 | 117396 | 115583 | 116933 | 0 | -2463.00(-2.06%) |
Sep 01, 2021 | 118793 | 119942 | 118067 | 119396 | 0 | +615.00(+0.52%) |
Aug 31, 2021 | 119738 | 120157 | 117911 | 118781 | 0 | -959.00(-0.80%) |
Aug 30, 2021 | 120677 | 120684 | 119354 | 119740 | 0 | -938.00(-0.78%) |
Aug 27, 2021 | 118725 | 120678 | 118721 | 120678 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 118725 | 120678 | 118721 | 120678 | 0 | -140.00(-0.12%) |
Aug 25, 2021 | 120210 | 120818 | 119226 | 120818 | 0 | +607.00(+0.50%) |
Aug 24, 2021 | 117474 | 120463 | 117474 | 120211 | 0 | +2739.00(+2.33%) |
Aug 23, 2021 | 118053 | 118445 | 117062 | 117472 | 0 | -581.00(-0.49%) |
Aug 20, 2021 | 117163 | 118308 | 116040 | 118053 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 117163 | 118308 | 116040 | 118053 | 0 | +1410.00(+1.21%) |
Aug 18, 2021 | 117904 | 118739 | 116489 | 116643 | 0 | -1261.00(-1.07%) |
Aug 17, 2021 | 119179 | 119179 | 116248 | 117904 | 0 | -1276.00(-1.07%) |
Aug 16, 2021 | 121191 | 121191 | 118684 | 119180 | 0 | -2014.00(-1.66%) |
Aug 13, 2021 | 120701 | 121275 | 120045 | 121194 | 0 | +0.00(+0.00%) |
Aug 12, 2021 | 120701 | 121275 | 120045 | 121194 | 0 | -862.00(-0.71%) |
Aug 11, 2021 | 122203 | 122756 | 120827 | 122056 | 0 | -146.00(-0.12%) |
Aug 10, 2021 | 123021 | 123513 | 122061 | 122202 | 0 | -817.00(-0.66%) |
Aug 09, 2021 | 122809 | 123597 | 122258 | 123019 | 0 | +209.00(+0.17%) |
Aug 06, 2021 | 121633 | 123287 | 121568 | 122810 | 0 | +0.00(+0.00%) |
Aug 05, 2021 | 121633 | 123287 | 121568 | 122810 | 0 | +1009.00(+0.83%) |
Aug 04, 2021 | 123577 | 123587 | 121072 | 121801 | 0 | -1776.00(-1.44%) |
Aug 03, 2021 | 122516 | 123765 | 120807 | 123577 | 0 | +1061.00(+0.87%) |
Aug 02, 2021 | 121803 | 124536 | 121797 | 122516 | 0 | +715.00(+0.59%) |
Jul 30, 2021 | 125672 | 125673 | 121748 | 121801 | 0 | +0.00(+0.00%) |
Jul 29, 2021 | 125672 | 125673 | 121748 | 121801 | 0 | -4485.00(-3.55%) |
Jul 28, 2021 | 124615 | 126712 | 124542 | 126286 | 0 | +1674.00(+1.34%) |
Jul 27, 2021 | 126004 | 126026 | 123670 | 124612 | 0 | -1392.00(-1.10%) |
Jul 26, 2021 | 125058 | 126214 | 125006 | 126004 | 0 | +951.00(+0.76%) |
Jul 23, 2021 | 126140 | 126204 | 124422 | 125053 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 126140 | 126204 | 124422 | 125053 | 0 | -876.00(-0.70%) |
Jul 21, 2021 | 125404 | 126112 | 125247 | 125929 | 0 | +528.00(+0.42%) |
Jul 20, 2021 | 124395 | 125631 | 123631 | 125401 | 0 | +1006.00(+0.81%) |
Jul 19, 2021 | 125958 | 125958 | 123317 | 124395 | 0 | -1565.00(-1.24%) |
Jul 16, 2021 | 127468 | 128010 | 125808 | 125960 | 0 | +0.00(+0.00%) |
Jul 15, 2021 | 127468 | 128010 | 125808 | 125960 | 0 | -2447.00(-1.91%) |
Jul 14, 2021 | 128169 | 129620 | 128085 | 128407 | 0 | +239.00(+0.19%) |
Jul 13, 2021 | 127594 | 128420 | 126441 | 128168 | 0 | +574.00(+0.45%) |
Jul 12, 2021 | 125428 | 127782 | 125428 | 127594 | 0 | +2166.00(+1.73%) |
Jul 08, 2021 | 127013 | 127013 | 124310 | 125428 | 0 | +0.00(+0.00%) |
Jul 07, 2021 | 127013 | 127013 | 124310 | 125428 | 0 | +333.00(+0.27%) |
Jul 06, 2021 | 126919 | 126919 | 124866 | 125095 | 0 | -1825.00(-1.44%) |
Jul 05, 2021 | 127622 | 127633 | 126531 | 126920 | 0 | -702.00(-0.55%) |
Jul 02, 2021 | 125667 | 127672 | 125667 | 127622 | 0 | +0.00(+0.00%) |
Jul 01, 2021 | 125667 | 127672 | 125667 | 127622 | 0 | +820.00(+0.65%) |
Jun 30, 2021 | 127323 | 127323 | 126199 | 126802 | 0 | -525.00(-0.41%) |
Jun 29, 2021 | 127429 | 127507 | 126184 | 127327 | 0 | -102.00(-0.08%) |
Jun 28, 2021 | 127255 | 128067 | 126629 | 127429 | 0 | +173.00(+0.14%) |
Jun 25, 2021 | 129513 | 129748 | 126697 | 127256 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 129513 | 129748 | 126697 | 127256 | 0 | -1172.00(-0.91%) |
Jun 23, 2021 | 128769 | 129901 | 128182 | 128428 | 0 | -339.00(-0.26%) |
Jun 22, 2021 | 129242 | 129259 | 127803 | 128767 | 0 | -498.00(-0.39%) |
Jun 21, 2021 | 128405 | 129412 | 128048 | 129265 | 0 | +860.00(+0.67%) |
Jun 18, 2021 | 128050 | 128796 | 127595 | 128405 | 0 | +0.00(+0.00%) |
Jun 17, 2021 | 128050 | 128796 | 127595 | 128405 | 0 | -854.00(-0.66%) |
Jun 16, 2021 | 130091 | 130283 | 128345 | 129259 | 0 | -832.00(-0.64%) |
Jun 15, 2021 | 130208 | 130436 | 129304 | 130091 | 0 | -117.00(-0.09%) |
Jun 14, 2021 | 129441 | 131084 | 129441 | 130208 | 0 | +767.00(+0.59%) |
Jun 11, 2021 | 130076 | 130294 | 128678 | 129441 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 130076 | 130294 | 128678 | 129441 | 0 | -466.00(-0.36%) |
Jun 09, 2021 | 129800 | 130882 | 129281 | 129907 | 0 | +120.00(+0.09%) |
Jun 08, 2021 | 130776 | 130776 | 129230 | 129787 | 0 | -989.00(-0.76%) |
Jun 07, 2021 | 130125 | 131190 | 129498 | 130776 | 0 | +650.00(+0.50%) |
Jun 04, 2021 | 129600 | 130137 | 129148 | 130126 | 0 | +0.00(+0.00%) |
Jun 03, 2021 | 129600 | 130137 | 129148 | 130126 | 0 | +525.00(+0.41%) |
Jun 02, 2021 | 128268 | 129601 | 128167 | 129601 | 0 | +0.00(+0.00%) |
Jun 01, 2021 | 128268 | 129601 | 128167 | 129601 | 0 | +3385.00(+2.68%) |
May 31, 2021 | 125561 | 126216 | 125540 | 126216 | 0 | +655.00(+0.52%) |
May 28, 2021 | 124367 | 125698 | 124284 | 125561 | 0 | +0.00(+0.00%) |
May 27, 2021 | 124367 | 125698 | 124284 | 125561 | 0 | +1572.00(+1.27%) |
May 26, 2021 | 122988 | 124256 | 122988 | 123989 | 0 | +1001.00(+0.81%) |
May 25, 2021 | 124032 | 124696 | 122701 | 122988 | 0 | -1044.00(-0.84%) |
May 24, 2021 | 122592 | 124167 | 122526 | 124032 | 0 | +1440.00(+1.17%) |
May 21, 2021 | 122701 | 122799 | 121760 | 122592 | 0 | +0.00(+0.00%) |
May 20, 2021 | 122701 | 122799 | 121760 | 122592 | 0 | -44.00(-0.04%) |
May 19, 2021 | 122976 | 123013 | 121595 | 122636 | 0 | -344.00(-0.28%) |
May 18, 2021 | 122937 | 123544 | 122550 | 122980 | 0 | +42.00(+0.03%) |
May 17, 2021 | 121880 | 123074 | 121680 | 122938 | 0 | +1057.00(+0.87%) |
May 14, 2021 | 120719 | 122195 | 120719 | 121881 | 0 | +0.00(+0.00%) |
May 13, 2021 | 120719 | 122195 | 120719 | 121881 | 0 | +2171.00(+1.81%) |
May 12, 2021 | 122964 | 122964 | 119458 | 119710 | 0 | -3254.00(-2.65%) |
May 11, 2021 | 121904 | 122964 | 120145 | 122964 | 0 | +1055.00(+0.87%) |
May 10, 2021 | 122038 | 122772 | 121794 | 121909 | 0 | -129.00(-0.11%) |
May 07, 2021 | 119922 | 122038 | 119922 | 122038 | 0 | +0.00(+0.00%) |
May 06, 2021 | 119922 | 122038 | 119922 | 122038 | 0 | +2474.00(+2.07%) |
May 05, 2021 | 117725 | 119734 | 117725 | 119564 | 0 | +1852.00(+1.57%) |
May 04, 2021 | 119209 | 119293 | 117631 | 117712 | 0 | -1497.00(-1.26%) |
May 03, 2021 | 118951 | 119904 | 118528 | 119209 | 0 | +315.00(+0.26%) |
Apr 30, 2021 | 120064 | 120125 | 118894 | 118894 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 120064 | 120125 | 118894 | 118894 | 0 | -2159.00(-1.78%) |
Apr 28, 2021 | 119392 | 121276 | 119392 | 121053 | 0 | +1665.00(+1.39%) |
Apr 27, 2021 | 120595 | 121012 | 119003 | 119388 | 0 | -1207.00(-1.00%) |
Apr 26, 2021 | 120534 | 121393 | 119860 | 120595 | 0 | +65.00(+0.05%) |
Apr 23, 2021 | 119372 | 120815 | 119372 | 120530 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 119372 | 120815 | 119372 | 120530 | 0 | +468.00(+0.39%) |
Apr 20, 2021 | 120925 | 121354 | 119841 | 120062 | 0 | +0.00(+0.00%) |
Apr 19, 2021 | 120925 | 121354 | 119841 | 120062 | 0 | -1052.00(-0.87%) |
Apr 16, 2021 | 120701 | 121333 | 120199 | 121114 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 120701 | 121333 | 120199 | 121114 | 0 | +819.00(+0.68%) |
Apr 14, 2021 | 119298 | 120871 | 119298 | 120295 | 0 | +998.00(+0.84%) |
Apr 13, 2021 | 118809 | 119529 | 118041 | 119297 | 0 | +485.00(+0.41%) |
Apr 12, 2021 | 117661 | 118812 | 117661 | 118812 | 0 | +1142.00(+0.97%) |
Apr 09, 2021 | 118313 | 118643 | 117336 | 117670 | 0 | +0.00(+0.00%) |
Apr 08, 2021 | 118313 | 118643 | 117336 | 117670 | 0 | +46.00(+0.04%) |
Apr 07, 2021 | 117499 | 118303 | 116748 | 117624 | 0 | +125.00(+0.11%) |
Apr 06, 2021 | 117519 | 118213 | 117176 | 117499 | 0 | -19.00(-0.02%) |
Apr 05, 2021 | 115262 | 117668 | 115262 | 117518 | 0 | +2265.00(+1.97%) |
Apr 01, 2021 | 116644 | 117088 | 114991 | 115253 | 0 | +0.00(+0.00%) |
Mar 31, 2021 | 116644 | 117088 | 114991 | 115253 | 0 | -1597.00(-1.37%) |
Mar 30, 2021 | 115414 | 117090 | 114999 | 116850 | 0 | +1431.00(+1.24%) |
Mar 29, 2021 | 114776 | 115553 | 114096 | 115419 | 0 | +638.00(+0.56%) |
Mar 26, 2021 | 113750 | 115416 | 113305 | 114781 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 113750 | 115416 | 113305 | 114781 | 0 | +2717.00(+2.42%) |
Mar 24, 2021 | 113272 | 114823 | 112064 | 112064 | 0 | -1198.00(-1.06%) |
Mar 23, 2021 | 114977 | 115599 | 113062 | 113262 | 0 | -1717.00(-1.49%) |
Mar 22, 2021 | 116222 | 116225 | 113620 | 114979 | 0 | -1243.00(-1.07%) |
Mar 19, 2021 | 114837 | 116446 | 114610 | 116222 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 114837 | 116446 | 114610 | 116222 | 0 | -327.00(-0.28%) |
Mar 17, 2021 | 114018 | 116736 | 113428 | 116549 | 0 | +2530.00(+2.22%) |
Mar 16, 2021 | 114845 | 114974 | 113370 | 114019 | 0 | -832.00(-0.72%) |
Mar 15, 2021 | 114093 | 114903 | 113635 | 114851 | 0 | +691.00(+0.61%) |
Mar 12, 2021 | 114984 | 114984 | 113253 | 114160 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 114984 | 114984 | 113253 | 114160 | 0 | +1384.00(+1.23%) |
Mar 10, 2021 | 111331 | 112928 | 109999 | 112776 | 0 | +1445.00(+1.30%) |
Mar 09, 2021 | 110611 | 112524 | 109343 | 111331 | 0 | +719.00(+0.65%) |
Mar 08, 2021 | 115202 | 115202 | 110268 | 110612 | 0 | -4590.00(-3.98%) |
Mar 05, 2021 | 112690 | 115504 | 112504 | 115202 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 112690 | 115504 | 112504 | 115202 | 0 | +4018.00(+3.61%) |
Mar 03, 2021 | 111529 | 112398 | 107466 | 111184 | 0 | -356.00(-0.32%) |
Mar 02, 2021 | 110328 | 112428 | 107319 | 111540 | 0 | +1205.00(+1.09%) |
Mar 01, 2021 | 110036 | 112445 | 110036 | 110335 | 0 | +300.00(+0.27%) |
Feb 26, 2021 | 112260 | 113466 | 109827 | 110035 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 112260 | 113466 | 109827 | 110035 | 0 | -5633.00(-4.87%) |
Feb 24, 2021 | 115229 | 116208 | 114668 | 115668 | 0 | +441.00(+0.38%) |
Feb 23, 2021 | 112676 | 115380 | 112667 | 115227 | 0 | +2559.00(+2.27%) |
Feb 22, 2021 | 118388 | 118388 | 111650 | 112668 | 0 | -5763.00(-4.87%) |
Feb 19, 2021 | 119199 | 119250 | 117867 | 118431 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 119199 | 119250 | 117867 | 118431 | 0 | -1925.00(-1.60%) |
Feb 17, 2021 | 119421 | 120597 | 118880 | 120356 | 0 | +927.00(+0.78%) |
Feb 12, 2021 | 119300 | 119763 | 118163 | 119429 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 119300 | 119763 | 118163 | 119429 | 0 | +994.00(+0.84%) |
Feb 10, 2021 | 119472 | 119738 | 117970 | 118435 | 0 | -1037.00(-0.87%) |
Feb 09, 2021 | 119696 | 119975 | 118246 | 119472 | 0 | -224.00(-0.19%) |
Feb 08, 2021 | 120239 | 120844 | 119140 | 119696 | 0 | -544.00(-0.45%) |
Feb 05, 2021 | 119261 | 121117 | 119261 | 120240 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 119261 | 121117 | 119261 | 120240 | 0 | +515.00(+0.43%) |
Feb 03, 2021 | 118235 | 120210 | 118234 | 119725 | 0 | +1491.00(+1.26%) |
Feb 02, 2021 | 117520 | 119805 | 117519 | 118234 | 0 | +716.00(+0.61%) |
Feb 01, 2021 | 115093 | 117862 | 115093 | 117518 | 0 | +2450.00(+2.13%) |
Jan 29, 2021 | 118880 | 118880 | 114973 | 115068 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 118880 | 118880 | 114973 | 115068 | 0 | -814.00(-0.70%) |
Jan 27, 2021 | 116463 | 117840 | 114887 | 115882 | 0 | -582.00(-0.50%) |
Jan 26, 2021 | 117381 | 119167 | 116109 | 116464 | 0 | -916.00(-0.78%) |
Jan 22, 2021 | 118318 | 118318 | 116109 | 117380 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 118318 | 118318 | 116109 | 117380 | 0 | -2266.00(-1.89%) |
Jan 20, 2021 | 120644 | 121449 | 118740 | 119646 | 0 | -990.00(-0.82%) |
Jan 19, 2021 | 121250 | 122120 | 119257 | 120636 | 0 | -606.00(-0.50%) |
Jan 18, 2021 | 120351 | 122586 | 120351 | 121242 | 0 | +893.00(+0.74%) |
Jan 15, 2021 | 123472 | 123472 | 120185 | 120349 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 123472 | 123472 | 120185 | 120349 | 0 | -1584.00(-1.30%) |
Jan 13, 2021 | 123996 | 124032 | 121016 | 121933 | 0 | -2065.00(-1.67%) |
Jan 12, 2021 | 123255 | 124584 | 123227 | 123998 | 0 | +743.00(+0.60%) |
Jan 11, 2021 | 125075 | 125075 | 122506 | 123255 | 0 | -1822.00(-1.46%) |
Jan 08, 2021 | 122387 | 125324 | 122386 | 125077 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 122387 | 125324 | 122386 | 125077 | 0 | +5977.00(+5.02%) |
Jan 06, 2021 | 119377 | 120924 | 118917 | 119100 | 0 | -276.00(-0.23%) |
Jan 05, 2021 | 118835 | 119790 | 116756 | 119376 | 0 | +521.00(+0.44%) |
Jan 04, 2021 | 119024 | 120354 | 118062 | 118855 | 0 | -162.00(-0.14%) |
Dec 30, 2020 | 119410 | 120150 | 118919 | 119017 | 0 | +0.00(+0.00%) |
Dec 29, 2020 | 119410 | 120150 | 118919 | 119017 | 0 | -107.00(-0.09%) |
Dec 28, 2020 | 117806 | 119213 | 117805 | 119124 | 0 | +1317.00(+1.12%) |
Dec 23, 2020 | 116636 | 118311 | 116636 | 117807 | 0 | +0.00(+0.00%) |
Dec 22, 2020 | 116636 | 118311 | 116636 | 117807 | 0 | +1984.00(+1.71%) |
Dec 21, 2020 | 118021 | 118021 | 114730 | 115823 | 0 | -2201.00(-1.86%) |
Dec 18, 2020 | 118395 | 119370 | 117638 | 118024 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 118395 | 119370 | 117638 | 118024 | 0 | +167.00(+0.14%) |
Dec 16, 2020 | 116149 | 118178 | 115496 | 117857 | 0 | +1708.00(+1.47%) |
Dec 15, 2020 | 114613 | 116390 | 114613 | 116149 | 0 | +1538.00(+1.34%) |
Dec 14, 2020 | 115137 | 115740 | 114431 | 114611 | 0 | -517.00(-0.45%) |
Dec 11, 2020 | 115128 | 115527 | 113949 | 115128 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 115128 | 115527 | 113949 | 115128 | 0 | +2127.00(+1.88%) |
Dec 09, 2020 | 113799 | 114020 | 112567 | 113001 | 0 | -792.00(-0.70%) |
Dec 08, 2020 | 113590 | 114381 | 112820 | 113793 | 0 | +203.00(+0.18%) |
Dec 07, 2020 | 113750 | 114531 | 112629 | 113590 | 0 | -160.00(-0.14%) |
Dec 04, 2020 | 112294 | 113864 | 112294 | 113750 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 112294 | 113864 | 112294 | 113750 | 0 | +1871.00(+1.67%) |
Dec 02, 2020 | 111402 | 112315 | 110579 | 111879 | 0 | +479.00(+0.43%) |
Dec 01, 2020 | 108897 | 111840 | 108897 | 111400 | 0 | +2507.00(+2.30%) |
Nov 30, 2020 | 110598 | 110934 | 108829 | 108893 | 0 | -1682.00(-1.52%) |
Nov 27, 2020 | 110229 | 111603 | 110161 | 110575 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 110229 | 111603 | 110161 | 110575 | 0 | +442.00(+0.40%) |
Nov 25, 2020 | 109786 | 110596 | 109315 | 110133 | 0 | +347.00(+0.32%) |
Nov 24, 2020 | 107378 | 109956 | 107361 | 109786 | 0 | +2407.00(+2.24%) |
Nov 23, 2020 | 106050 | 107495 | 106050 | 107379 | 0 | +1337.00(+1.26%) |
Nov 20, 2020 | 106670 | 106764 | 105680 | 106042 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 106670 | 106764 | 105680 | 106042 | 0 | -1207.00(-1.13%) |
Nov 17, 2020 | 106430 | 107810 | 105847 | 107249 | 0 | +819.00(+0.77%) |
Nov 16, 2020 | 104729 | 106518 | 104729 | 106430 | 0 | +1707.00(+1.63%) |
Nov 13, 2020 | 102509 | 104726 | 102509 | 104723 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 102509 | 104726 | 102509 | 104723 | 0 | -86.00(-0.08%) |
Nov 11, 2020 | 105067 | 105462 | 104143 | 104809 | 0 | -258.00(-0.25%) |
Nov 10, 2020 | 103516 | 105758 | 103453 | 105067 | 0 | +1552.00(+1.50%) |
Nov 09, 2020 | 100954 | 105147 | 100954 | 103515 | 0 | +2590.00(+2.57%) |
Nov 06, 2020 | 100751 | 101104 | 99837 | 100925 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 100751 | 101104 | 99837 | 100925 | 0 | +3058.20(+3.12%) |
Nov 04, 2020 | 95992 | 98296 | 95987 | 97867 | 0 | +1887.10(+1.97%) |
Nov 03, 2020 | 93968 | 96350 | 93968 | 95980 | 0 | +2027.30(+2.16%) |
Oct 30, 2020 | 96579 | 96579 | 93559 | 93952 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 96579 | 96579 | 93559 | 93952 | 0 | -1416.40(-1.49%) |
Oct 28, 2020 | 99598 | 99598 | 95369 | 95369 | 0 | -4236.70(-4.25%) |
Oct 27, 2020 | 101017 | 101660 | 99414 | 99606 | 0 | -1411.50(-1.40%) |
Oct 26, 2020 | 101260 | 101784 | 99762 | 101017 | 0 | -243.00(-0.24%) |
Oct 23, 2020 | 101918 | 102218 | 101188 | 101260 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 101918 | 102218 | 101188 | 101260 | 0 | +708.00(+0.70%) |
Oct 21, 2020 | 100541 | 101586 | 100149 | 100552 | 0 | +12.00(+0.01%) |
Oct 20, 2020 | 98664 | 100722 | 98664 | 100540 | 0 | +1882.40(+1.91%) |
Oct 19, 2020 | 98310 | 99917 | 98310 | 98658 | 0 | +348.50(+0.35%) |
Oct 16, 2020 | 99054 | 99172 | 98309 | 98309 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 99054 | 99172 | 98309 | 98309 | 0 | -1025.30(-1.03%) |
Oct 14, 2020 | 98502 | 99571 | 98501 | 99334 | 0 | +831.60(+0.84%) |
Oct 13, 2020 | 97484 | 98998 | 97336 | 98503 | 0 | +1019.50(+1.05%) |
Oct 09, 2020 | 97924 | 98642 | 97161 | 97483 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 97924 | 98642 | 97161 | 97483 | 0 | +1957.00(+2.05%) |
Oct 07, 2020 | 95616 | 96380 | 94881 | 95526 | 0 | -88.70(-0.09%) |
Oct 06, 2020 | 96091 | 97404 | 95211 | 95615 | 0 | -474.20(-0.49%) |
Oct 05, 2020 | 94019 | 96414 | 93984 | 96089 | 0 | +2073.50(+2.21%) |
Oct 02, 2020 | 95475 | 95996 | 93897 | 94016 | 0 | +0.00(+0.00%) |