Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 111591 | 113142 | 110673 | 113142 | 0 | +0.00(+0.00%) |
Feb 24, 2022 | 113142 | 0 | +1134.00(+1.01%) | |||
Feb 23, 2022 | 112892 | 113721 | 111748 | 112008 | 0 | -884.00(-0.78%) |
Feb 22, 2022 | 111727 | 113315 | 111727 | 112892 | 0 | +1167.00(+1.04%) |
Feb 21, 2022 | 112880 | 113405 | 111608 | 111725 | 0 | -1155.00(-1.02%) |
Feb 18, 2022 | 113534 | 114213 | 112701 | 112880 | 0 | +0.00(+0.00%) |
Feb 17, 2022 | 113534 | 114213 | 112701 | 112880 | 0 | -2301.00(-2.00%) |
Feb 16, 2022 | 114830 | 115734 | 114816 | 115181 | 0 | +353.00(+0.31%) |
Feb 15, 2022 | 113905 | 114828 | 113882 | 114828 | 0 | +929.00(+0.82%) |
Feb 14, 2022 | 113643 | 114167 | 113358 | 113899 | 0 | +327.00(+0.29%) |
Feb 11, 2022 | 113368 | 114899 | 113128 | 113572 | 0 | +0.00(+0.00%) |
Feb 10, 2022 | 113368 | 114899 | 113128 | 113572 | 0 | +1111.00(+0.99%) |
Feb 09, 2022 | 112233 | 113163 | 111710 | 112461 | 0 | +227.00(+0.20%) |
Feb 08, 2022 | 111995 | 112251 | 110943 | 112234 | 0 | +238.00(+0.21%) |
Feb 07, 2022 | 112247 | 112517 | 111490 | 111996 | 0 | -249.00(-0.22%) |
Feb 04, 2022 | 111696 | 112415 | 110321 | 112245 | 0 | +0.00(+0.00%) |
Feb 03, 2022 | 111696 | 112415 | 110321 | 112245 | 0 | +351.00(+0.31%) |
Feb 02, 2022 | 113228 | 113666 | 111645 | 111894 | 0 | -1334.00(-1.18%) |
Feb 01, 2022 | 112143 | 113302 | 112135 | 113228 | 0 | +1084.00(+0.97%) |
Jan 31, 2022 | 111910 | 112678 | 111195 | 112144 | 0 | +234.00(+0.21%) |
Jan 28, 2022 | 112611 | 112969 | 111407 | 111910 | 0 | +0.00(+0.00%) |
Jan 27, 2022 | 112611 | 112969 | 111407 | 111910 | 0 | +621.00(+0.56%) |
Jan 26, 2022 | 110206 | 112695 | 110204 | 111289 | 0 | +1085.00(+0.98%) |
Jan 25, 2022 | 107935 | 110711 | 107185 | 110204 | 0 | +2267.00(+2.10%) |
Jan 24, 2022 | 108941 | 108948 | 106624 | 107937 | 0 | -1005.00(-0.92%) |
Jan 21, 2022 | 109097 | 109786 | 108368 | 108942 | 0 | +0.00(+0.00%) |
Jan 20, 2022 | 109097 | 109786 | 108368 | 108942 | 0 | +929.00(+0.86%) |
Jan 19, 2022 | 106670 | 108602 | 106669 | 108013 | 0 | +1345.00(+1.26%) |
Jan 18, 2022 | 106369 | 107013 | 105786 | 106668 | 0 | +294.00(+0.28%) |
Jan 17, 2022 | 106927 | 106928 | 106097 | 106374 | 0 | -554.00(-0.52%) |
Jan 14, 2022 | 105530 | 107062 | 105028 | 106928 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 105530 | 107062 | 105028 | 106928 | 0 | +1242.00(+1.18%) |
Jan 12, 2022 | 103779 | 105869 | 103771 | 105686 | 0 | +1907.00(+1.84%) |
Jan 11, 2022 | 101946 | 103780 | 101918 | 103779 | 0 | +1834.00(+1.80%) |
Jan 10, 2022 | 102719 | 102719 | 101038 | 101945 | 0 | -774.00(-0.75%) |
Jan 07, 2022 | 101561 | 102719 | 101104 | 102719 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 101561 | 102719 | 101104 | 102719 | 0 | +1713.00(+1.70%) |
Jan 05, 2022 | 103514 | 103514 | 100850 | 101006 | 0 | -2508.00(-2.42%) |
Jan 04, 2022 | 103922 | 104276 | 103096 | 103514 | 0 | -408.00(-0.39%) |
Jan 03, 2022 | 104823 | 106125 | 103413 | 103922 | 0 | -900.00(-0.86%) |
Dec 30, 2021 | 104106 | 105269 | 104106 | 104822 | 0 | +0.00(+0.00%) |
Dec 29, 2021 | 104106 | 105269 | 104106 | 104822 | 0 | -42.00(-0.04%) |
Dec 28, 2021 | 105555 | 105652 | 104503 | 104864 | 0 | -690.00(-0.65%) |
Dec 27, 2021 | 104892 | 105694 | 104798 | 105554 | 0 | +663.00(+0.63%) |
Dec 23, 2021 | 105251 | 105453 | 104637 | 104891 | 0 | +0.00(+0.00%) |
Dec 22, 2021 | 105251 | 105453 | 104637 | 104891 | 0 | -609.00(-0.58%) |
Dec 21, 2021 | 105020 | 105906 | 105020 | 105500 | 0 | +480.00(+0.46%) |
Dec 20, 2021 | 107171 | 107171 | 104358 | 105020 | 0 | -2181.00(-2.03%) |
Dec 17, 2021 | 108324 | 108324 | 106518 | 107201 | 0 | +0.00(+0.00%) |
Dec 16, 2021 | 108324 | 108324 | 106518 | 107201 | 0 | -230.00(-0.21%) |
Dec 15, 2021 | 106763 | 107603 | 105697 | 107431 | 0 | +671.00(+0.63%) |
Dec 14, 2021 | 107387 | 109148 | 106445 | 106760 | 0 | -623.00(-0.58%) |
Dec 13, 2021 | 107758 | 109493 | 107383 | 107383 | 0 | -375.00(-0.35%) |
Dec 10, 2021 | 106296 | 108275 | 106296 | 107758 | 0 | +0.00(+0.00%) |
Dec 09, 2021 | 106296 | 108275 | 106296 | 107758 | 0 | -338.00(-0.31%) |
Dec 08, 2021 | 107558 | 108521 | 107309 | 108096 | 0 | +538.00(+0.50%) |
Dec 07, 2021 | 106868 | 108655 | 106868 | 107558 | 0 | +699.00(+0.65%) |
Dec 06, 2021 | 105070 | 107498 | 105070 | 106859 | 0 | +1789.00(+1.70%) |
Dec 03, 2021 | 104467 | 106814 | 104090 | 105070 | 0 | +0.00(+0.00%) |
Dec 02, 2021 | 104467 | 106814 | 104090 | 105070 | 0 | +4295.00(+4.26%) |