Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
102597
103989
102514
103165
0
+0.00(+0.00%)
Jul 28, 2022
102597
103989
102514
103165
0
+1727.00(+1.70%)
Jul 27, 2022
99773
101471
99772
101438
0
+1666.30(+1.67%)
Jul 26, 2022
100270
100753
99365
99772
0
-498.30(-0.50%)
Jul 25, 2022
98926
100508
98925
100270
0
+1345.20(+1.36%)
Jul 22, 2022
99034
99724
98321
98925
0
+0.00(+0.00%)
Jul 21, 2022
99034
99724
98321
98925
0
+638.00(+0.65%)
Jul 20, 2022
98244
98366
97277
98287
0
+42.00(+0.04%)
Jul 19, 2022
96920
98346
96917
98245
0
+1328.70(+1.37%)
Jul 18, 2022
96553
98291
96553
96916
0
+365.10(+0.38%)
Jul 15, 2022
96119
96971
95267
96551
0
+0.00(+0.00%)
Jul 14, 2022
96119
96971
95267
96551
0
-1330.20(-1.36%)
Jul 13, 2022
98258
98928
97403
97881
0
-390.00(-0.40%)
Jul 12, 2022
98212
98737
97253
98271
0
+58.70(+0.06%)
Jul 11, 2022
100282
100282
97854
98212
0
-2076.50(-2.07%)
Jul 08, 2022
100732
101577
99958
100289
0
+0.00(+0.00%)
Jul 07, 2022
100732
101577
99958
100289
0
+1570.00(+1.59%)
Jul 06, 2022
98294
99141
97423
98719
0
+424.40(+0.43%)
Jul 05, 2022
98608
98608
96499
98295
0
-314.20(-0.32%)
Jul 04, 2022
98952
99353
98264
98609
0
-345.10(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.