Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 4256 | 4260 | 4231 | 4240 | 0 | -15.62(-0.37%) |
Oct 30, 2017 | 4187 | 4257 | 4187 | 4256 | 0 | +68.88(+1.65%) |
Oct 29, 2017 | 4171 | 4192 | 4169 | 4187 | 0 | +0.00(+0.00%) |
Oct 28, 2017 | 4171 | 4192 | 4169 | 4187 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 4171 | 4192 | 4169 | 4187 | 0 | +0.00(+0.00%) |
Oct 26, 2017 | 4171 | 4192 | 4169 | 4187 | 0 | +16.22(+0.39%) |
Oct 25, 2017 | 4202 | 4208 | 4167 | 4171 | 0 | -31.27(-0.74%) |
Oct 24, 2017 | 4220 | 4223 | 4189 | 4202 | 0 | -18.04(-0.43%) |
Oct 23, 2017 | 4193 | 4229 | 4191 | 4220 | 0 | +27.02(+0.64%) |
Oct 22, 2017 | 4158 | 4198 | 4154 | 4193 | 0 | +0.00(+0.00%) |
Oct 21, 2017 | 4158 | 4198 | 4154 | 4193 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 4158 | 4198 | 4154 | 4193 | 0 | +35.44(+0.85%) |
Oct 19, 2017 | 4189 | 4189 | 4154 | 4158 | 0 | -30.89(-0.74%) |
Oct 18, 2017 | 4162 | 4192 | 4162 | 4189 | 0 | +26.32(+0.63%) |
Oct 17, 2017 | 4164 | 4171 | 4149 | 4162 | 0 | -1.58(-0.04%) |
Oct 16, 2017 | 4145 | 4171 | 4140 | 4164 | 0 | +18.66(+0.45%) |
Oct 15, 2017 | 4126 | 4151 | 4124 | 4145 | 0 | +0.00(+0.00%) |
Oct 14, 2017 | 4126 | 4151 | 4124 | 4145 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 4126 | 4151 | 4124 | 4145 | 0 | +19.27(+0.47%) |
Oct 12, 2017 | 4149 | 4158 | 4122 | 4126 | 0 | -23.20(-0.56%) |
Oct 11, 2017 | 4158 | 4158 | 4132 | 4149 | 0 | -8.86(-0.21%) |
Oct 10, 2017 | 4164 | 4170 | 4141 | 4158 | 0 | -6.32(-0.15%) |
Oct 09, 2017 | 4129 | 4169 | 4115 | 4164 | 0 | +0.00(+0.00%) |
Oct 08, 2017 | 4129 | 4169 | 4115 | 4164 | 0 | +0.00(+0.00%) |
Oct 07, 2017 | 4129 | 4169 | 4115 | 4164 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 4129 | 4169 | 4115 | 4164 | 0 | +35.30(+0.85%) |
Oct 05, 2017 | 4138 | 4140 | 4124 | 4129 | 0 | -8.62(-0.21%) |
Oct 04, 2017 | 4115 | 4140 | 4114 | 4138 | 0 | +23.04(+0.56%) |
Oct 03, 2017 | 4078 | 4118 | 4078 | 4115 | 0 | +36.98(+0.91%) |
Oct 02, 2017 | 4055 | 4081 | 4055 | 4078 | 0 | +22.39(+0.55%) |