Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2373 | 2384 | 2370 | 2376 | 0 | +3.23(+0.14%) |
Dec 30, 2008 | 2350 | 2381 | 2350 | 2373 | 0 | +0.00(+0.00%) |
Dec 29, 2008 | 2350 | 2381 | 2350 | 2373 | 0 | +22.73(+0.97%) |
Dec 27, 2008 | 2339 | 2356 | 2338 | 2350 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | 2339 | 2356 | 2338 | 2350 | 0 | +11.95(+0.51%) |
Dec 25, 2008 | 2337 | 2342 | 2332 | 2339 | 0 | +1.17(+0.05%) |
Dec 24, 2008 | 2335 | 2339 | 2322 | 2337 | 0 | +2.28(+0.10%) |
Dec 23, 2008 | 2346 | 2368 | 2333 | 2335 | 0 | +0.00(+0.00%) |
Dec 22, 2008 | 2346 | 2368 | 2333 | 2335 | 0 | -11.40(-0.49%) |
Dec 20, 2008 | 2351 | 2374 | 2341 | 2346 | 0 | -4.91(-0.21%) |
Dec 19, 2008 | 2348 | 2361 | 2344 | 2351 | 0 | +3.64(+0.16%) |
Dec 18, 2008 | 2336 | 2352 | 2325 | 2348 | 0 | +12.03(+0.52%) |
Dec 17, 2008 | 2324 | 2344 | 2316 | 2336 | 0 | +11.68(+0.50%) |
Dec 16, 2008 | 2344 | 2348 | 2317 | 2324 | 0 | +0.00(+0.00%) |
Dec 15, 2008 | 2344 | 2348 | 2317 | 2324 | 0 | -20.15(-0.86%) |
Dec 13, 2008 | 2329 | 2347 | 2299 | 2344 | 0 | +15.47(+0.66%) |
Dec 12, 2008 | 2322 | 2348 | 2317 | 2329 | 0 | +7.19(+0.31%) |
Dec 11, 2008 | 2307 | 2327 | 2306 | 2322 | 0 | +14.16(+0.61%) |
Dec 10, 2008 | 2304 | 2360 | 2304 | 2307 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 2304 | 2360 | 2304 | 2307 | 0 | +3.30(+0.14%) |
Dec 08, 2008 | 2304 | 2304 | 2304 | 2304 | 0 | +0.00(+0.00%) |
Dec 06, 2008 | 2302 | 2308 | 2274 | 2304 | 0 | +2.04(+0.09%) |
Dec 05, 2008 | 2304 | 2317 | 2294 | 2302 | 0 | -1.50(-0.07%) |
Dec 04, 2008 | 2318 | 2327 | 2281 | 2304 | 0 | -14.44(-0.62%) |
Dec 03, 2008 | 2335 | 2343 | 2311 | 2318 | 0 | -16.57(-0.71%) |
Dec 02, 2008 | 2406 | 2410 | 2328 | 2335 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 2406 | 2410 | 2328 | 2335 | 0 | -71.74(-2.98%) |
Nov 29, 2008 | 2433 | 2437 | 2405 | 2406 | 0 | -26.30(-1.08%) |
Nov 28, 2008 | 2421 | 2441 | 2415 | 2433 | 0 | +11.91(+0.49%) |
Nov 27, 2008 | 2413 | 2427 | 2384 | 2421 | 0 | +7.65(+0.32%) |
Nov 26, 2008 | 2418 | 2450 | 2401 | 2413 | 0 | -5.29(-0.22%) |
Nov 25, 2008 | 2370 | 2426 | 2370 | 2418 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 2370 | 2426 | 2370 | 2418 | 0 | +48.64(+2.05%) |
Nov 22, 2008 | 2401 | 2439 | 2367 | 2370 | 0 | -31.27(-1.30%) |
Nov 21, 2008 | 2490 | 2490 | 2398 | 2401 | 0 | -88.69(-3.56%) |
Nov 20, 2008 | 2498 | 2507 | 2484 | 2490 | 0 | -8.06(-0.32%) |
Nov 19, 2008 | 2532 | 2532 | 2494 | 2498 | 0 | -34.81(-1.37%) |
Nov 18, 2008 | 2552 | 2552 | 2503 | 2532 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 2552 | 2552 | 2503 | 2532 | 0 | -19.24(-0.75%) |
Nov 15, 2008 | 2528 | 2562 | 2526 | 2552 | 0 | +23.87(+0.94%) |
Nov 14, 2008 | 2477 | 2531 | 2444 | 2528 | 0 | +51.23(+2.07%) |
Nov 13, 2008 | 2567 | 2575 | 2473 | 2477 | 0 | -90.72(-3.53%) |
Nov 12, 2008 | 2614 | 2614 | 2557 | 2567 | 0 | -47.12(-1.80%) |
Nov 11, 2008 | 2575 | 2636 | 2575 | 2614 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 2575 | 2636 | 2575 | 2614 | 0 | +39.34(+1.53%) |
Nov 08, 2008 | 2527 | 2577 | 2527 | 2575 | 0 | +48.06(+1.90%) |
Nov 07, 2008 | 2596 | 2596 | 2508 | 2527 | 0 | -69.12(-2.66%) |
Nov 06, 2008 | 2627 | 2630 | 2581 | 2596 | 0 | -30.97(-1.18%) |
Nov 05, 2008 | 2560 | 2641 | 2560 | 2627 | 0 | +67.47(+2.64%) |
Nov 04, 2008 | 2490 | 2568 | 2490 | 2560 | 0 | +0.00(+0.00%) |
Nov 03, 2008 | 2490 | 2568 | 2490 | 2560 | 0 | +70.09(+2.82%) |
Oct 31, 2008 | 2437 | 2496 | 2437 | 2490 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | 2437 | 2496 | 2437 | 2490 | 0 | +53.07(+2.18%) |
Oct 29, 2008 | 2390 | 2452 | 2390 | 2437 | 0 | +46.67(+1.95%) |
Oct 28, 2008 | 2347 | 2399 | 2347 | 2390 | 0 | +42.60(+1.81%) |
Oct 27, 2008 | 2343 | 2360 | 2322 | 2347 | 0 | +4.35(+0.19%) |
Oct 24, 2008 | 2396 | 2396 | 2283 | 2343 | 0 | -53.32(-2.23%) |
Oct 23, 2008 | 2392 | 2428 | 2364 | 2396 | 0 | +4.65(+0.19%) |
Oct 22, 2008 | 2542 | 2542 | 2382 | 2392 | 0 | -150.08(-5.90%) |
Oct 21, 2008 | 2546 | 2556 | 2520 | 2542 | 0 | -4.65(-0.18%) |
Oct 20, 2008 | 2433 | 2547 | 2433 | 2546 | 0 | +113.26(+4.66%) |
Oct 17, 2008 | 2396 | 2474 | 2385 | 2433 | 0 | +36.80(+1.54%) |
Oct 16, 2008 | 2432 | 2437 | 2350 | 2396 | 0 | -35.50(-1.46%) |
Oct 15, 2008 | 2442 | 2442 | 2381 | 2432 | 0 | -10.00(-0.41%) |
Oct 14, 2008 | 2364 | 2545 | 2364 | 2442 | 0 | +77.41(+3.27%) |
Oct 13, 2008 | 2101 | 2375 | 2101 | 2364 | 0 | +263.23(+12.53%) |
Oct 10, 2008 | 2202 | 2202 | 2018 | 2101 | 0 | -101.36(-4.60%) |
Oct 09, 2008 | 2239 | 2322 | 2198 | 2202 | 0 | -36.20(-1.62%) |
Oct 08, 2008 | 2345 | 2362 | 2233 | 2239 | 0 | -106.56(-4.54%) |
Oct 07, 2008 | 2450 | 2501 | 2341 | 2345 | 0 | -105.28(-4.30%) |
Oct 06, 2008 | 2608 | 2608 | 2401 | 2450 | 0 | -157.12(-6.03%) |
Oct 03, 2008 | 2669 | 2709 | 2603 | 2608 | 0 | -61.26(-2.30%) |
Oct 02, 2008 | 2777 | 2777 | 2663 | 2669 | 0 | -107.63(-3.88%) |
Oct 01, 2008 | 2753 | 2779 | 2728 | 2777 | 0 | +23.20(+0.84%) |
Sep 30, 2008 | 2631 | 2759 | 2631 | 2753 | 0 | +122.15(+4.64%) |
Sep 29, 2008 | 2784 | 2784 | 2626 | 2631 | 0 | -153.07(-5.50%) |
Sep 26, 2008 | 2801 | 2801 | 2779 | 2784 | 0 | -16.35(-0.58%) |
Sep 25, 2008 | 2755 | 2810 | 2755 | 2801 | 0 | +46.05(+1.67%) |
Sep 24, 2008 | 2740 | 2770 | 2740 | 2755 | 0 | +14.09(+0.51%) |
Sep 23, 2008 | 2743 | 2759 | 2727 | 2740 | 0 | -3.00(-0.11%) |
Sep 22, 2008 | 2689 | 2817 | 2689 | 2743 | 0 | +54.59(+2.03%) |
Sep 19, 2008 | 2760 | 2760 | 2676 | 2689 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 2689 | 2689 | 2689 | 2689 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 2760 | 2760 | 2676 | 2689 | 0 | -71.00(-2.57%) |
Sep 16, 2008 | 2809 | 2809 | 2746 | 2760 | 0 | -48.89(-1.74%) |
Sep 15, 2008 | 2828 | 2828 | 2750 | 2809 | 0 | -19.07(-0.67%) |
Sep 12, 2008 | 2768 | 2833 | 2754 | 2828 | 0 | +60.20(+2.18%) |
Sep 11, 2008 | 2757 | 2772 | 2740 | 2768 | 0 | +10.44(+0.38%) |
Sep 10, 2008 | 2734 | 2761 | 2734 | 2757 | 0 | +23.13(+0.85%) |
Sep 09, 2008 | 2780 | 2780 | 2728 | 2734 | 0 | -45.66(-1.64%) |
Sep 08, 2008 | 2771 | 2807 | 2767 | 2780 | 0 | +8.45(+0.30%) |
Sep 05, 2008 | 2795 | 2795 | 2760 | 2771 | 0 | -23.83(-0.85%) |
Sep 04, 2008 | 2844 | 2846 | 2794 | 2795 | 0 | -48.86(-1.72%) |
Sep 03, 2008 | 2869 | 2869 | 2838 | 2844 | 0 | -24.70(-0.86%) |
Sep 02, 2008 | 2873 | 2885 | 2868 | 2869 | 0 | -4.19(-0.15%) |
Sep 01, 2008 | 2895 | 2899 | 2870 | 2873 | 0 | -22.38(-0.77%) |
Aug 29, 2008 | 2896 | 2902 | 2884 | 2895 | 0 | -1.26(-0.04%) |
Aug 28, 2008 | 2898 | 2914 | 2893 | 2896 | 0 | -1.36(-0.05%) |
Aug 27, 2008 | 2894 | 2921 | 2894 | 2898 | 0 | +3.60(+0.12%) |
Aug 26, 2008 | 2887 | 2917 | 2887 | 2894 | 0 | +7.55(+0.26%) |
Aug 25, 2008 | 2892 | 2913 | 2887 | 2887 | 0 | -5.70(-0.20%) |
Aug 22, 2008 | 2840 | 2893 | 2840 | 2892 | 0 | +52.73(+1.86%) |
Aug 21, 2008 | 2825 | 2845 | 2824 | 2840 | 0 | +14.97(+0.53%) |
Aug 20, 2008 | 2817 | 2831 | 2815 | 2825 | 0 | +7.22(+0.26%) |
Aug 19, 2008 | 2872 | 2872 | 2815 | 2817 | 0 | -54.59(-1.90%) |
Aug 18, 2008 | 2895 | 2902 | 2867 | 2872 | 0 | -22.46(-0.78%) |
Aug 15, 2008 | 2885 | 2908 | 2880 | 2895 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 2885 | 2908 | 2880 | 2895 | 0 | +9.67(+0.34%) |
Aug 13, 2008 | 2917 | 2923 | 2878 | 2885 | 0 | -32.51(-1.11%) |
Aug 12, 2008 | 2926 | 2944 | 2914 | 2917 | 0 | -9.03(-0.31%) |
Aug 11, 2008 | 2964 | 2969 | 2920 | 2926 | 0 | -37.98(-1.28%) |
Aug 08, 2008 | 2984 | 2996 | 2964 | 2964 | 0 | -19.46(-0.65%) |
Aug 07, 2008 | 2985 | 2992 | 2970 | 2984 | 0 | -0.90(-0.03%) |
Aug 06, 2008 | 2978 | 2995 | 2977 | 2985 | 0 | +7.14(+0.24%) |
Aug 05, 2008 | 2962 | 2985 | 2962 | 2978 | 0 | +15.26(+0.52%) |
Aug 04, 2008 | 2994 | 2995 | 2962 | 2962 | 0 | -31.73(-1.06%) |
Aug 01, 2008 | 3015 | 3022 | 2984 | 2994 | 0 | -20.75(-0.69%) |
Jul 31, 2008 | 3011 | 3030 | 2989 | 3015 | 0 | +3.41(+0.11%) |
Jul 30, 2008 | 2946 | 3013 | 2946 | 3011 | 0 | +65.09(+2.21%) |
Jul 29, 2008 | 2893 | 2950 | 2893 | 2946 | 0 | +53.26(+1.84%) |
Jul 28, 2008 | 2922 | 2934 | 2893 | 2893 | 0 | -29.03(-0.99%) |
Jul 25, 2008 | 2873 | 2925 | 2873 | 2922 | 0 | +48.79(+1.70%) |
Jul 24, 2008 | 2908 | 2926 | 2872 | 2873 | 0 | -34.64(-1.19%) |
Jul 23, 2008 | 2852 | 2913 | 2852 | 2908 | 0 | +56.36(+1.98%) |
Jul 22, 2008 | 2826 | 2855 | 2805 | 2852 | 0 | +25.21(+0.89%) |
Jul 21, 2008 | 2822 | 2863 | 2822 | 2826 | 0 | +4.50(+0.16%) |
Jul 18, 2008 | 2778 | 2823 | 2778 | 2822 | 0 | +43.66(+1.57%) |
Jul 17, 2008 | 2728 | 2805 | 2728 | 2778 | 0 | +50.08(+1.84%) |
Jul 16, 2008 | 2728 | 2728 | 2728 | 2728 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 2770 | 2770 | 2724 | 2728 | 0 | -42.08(-1.52%) |
Jul 14, 2008 | 2761 | 2790 | 2761 | 2770 | 0 | +9.05(+0.33%) |
Jul 11, 2008 | 2804 | 2813 | 2753 | 2761 | 0 | -42.68(-1.52%) |
Jul 10, 2008 | 2823 | 2833 | 2798 | 2804 | 0 | -19.62(-0.69%) |
Jul 09, 2008 | 2821 | 2857 | 2821 | 2823 | 0 | +2.93(+0.10%) |
Jul 08, 2008 | 2796 | 2832 | 2796 | 2821 | 0 | +24.08(+0.86%) |
Jul 07, 2008 | 2769 | 2821 | 2769 | 2796 | 0 | +27.91(+1.01%) |
Jul 04, 2008 | 2759 | 2800 | 2754 | 2769 | 0 | +9.84(+0.36%) |
Jul 03, 2008 | 2840 | 2841 | 2756 | 2759 | 0 | -81.21(-2.86%) |
Jul 02, 2008 | 2953 | 2964 | 2837 | 2840 | 0 | -112.99(-3.83%) |
Jul 01, 2008 | 3000 | 3001 | 2928 | 2953 | 0 | -47.02(-1.57%) |
Jun 30, 2008 | 3025 | 3050 | 2991 | 3000 | 0 | -25.20(-0.83%) |
Jun 27, 2008 | 3043 | 3047 | 2992 | 3025 | 0 | -17.88(-0.59%) |
Jun 26, 2008 | 3078 | 3089 | 3038 | 3043 | 0 | -34.58(-1.12%) |
Jun 25, 2008 | 3046 | 3084 | 3046 | 3078 | 0 | +31.58(+1.04%) |
Jun 24, 2008 | 3047 | 3072 | 3032 | 3046 | 0 | -1.31(-0.04%) |
Jun 23, 2008 | 3035 | 3057 | 3035 | 3047 | 0 | +12.13(+0.40%) |
Jun 20, 2008 | 3072 | 3092 | 3026 | 3035 | 0 | -37.02(-1.21%) |
Jun 19, 2008 | 3051 | 3108 | 3051 | 3072 | 0 | +21.26(+0.70%) |
Jun 18, 2008 | 3038 | 3058 | 3038 | 3051 | 0 | +12.59(+0.41%) |
Jun 17, 2008 | 3024 | 3051 | 3024 | 3038 | 0 | +13.95(+0.46%) |
Jun 16, 2008 | 3068 | 3075 | 3020 | 3024 | 0 | -43.22(-1.41%) |
Jun 13, 2008 | 3050 | 3086 | 3050 | 3068 | 0 | +17.52(+0.57%) |
Jun 12, 2008 | 3001 | 3080 | 3001 | 3050 | 0 | +49.50(+1.65%) |
Jun 11, 2008 | 3018 | 3024 | 2970 | 3001 | 0 | -17.50(-0.58%) |
Jun 10, 2008 | 3018 | 3020 | 2997 | 3018 | 0 | -0.06(-0.00%) |
Jun 09, 2008 | 3017 | 3055 | 3001 | 3018 | 0 | +0.75(+0.02%) |
Jun 06, 2008 | 3080 | 3092 | 3015 | 3017 | 0 | -62.75(-2.04%) |
Jun 05, 2008 | 3048 | 3085 | 3043 | 3080 | 0 | +32.18(+1.06%) |
Jun 04, 2008 | 3043 | 3049 | 3035 | 3048 | 0 | +4.73(+0.16%) |
Jun 03, 2008 | 3045 | 3068 | 3038 | 3043 | 0 | -1.71(-0.06%) |
Jun 02, 2008 | 3049 | 3068 | 3043 | 3045 | 0 | -3.91(-0.13%) |
May 30, 2008 | 3096 | 3107 | 3048 | 3049 | 0 | -47.26(-1.53%) |
May 29, 2008 | 3070 | 3114 | 3070 | 3096 | 0 | +25.78(+0.84%) |
May 28, 2008 | 3067 | 3083 | 3056 | 3070 | 0 | +3.55(+0.12%) |
May 27, 2008 | 3053 | 3074 | 3044 | 3067 | 0 | +13.76(+0.45%) |
May 26, 2008 | 3027 | 3055 | 3027 | 3053 | 0 | +26.11(+0.86%) |
May 23, 2008 | 3025 | 3037 | 3019 | 3027 | 0 | +1.45(+0.05%) |
May 22, 2008 | 3021 | 3027 | 2997 | 3025 | 0 | +4.44(+0.15%) |
May 21, 2008 | 3021 | 3021 | 3021 | 3021 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2988 | 3023 | 2988 | 3021 | 0 | +32.90(+1.10%) |
May 19, 2008 | 2964 | 3001 | 2964 | 2988 | 0 | +24.28(+0.82%) |
May 16, 2008 | 2919 | 2965 | 2919 | 2964 | 0 | +45.27(+1.55%) |
May 15, 2008 | 2909 | 2923 | 2906 | 2919 | 0 | +9.26(+0.32%) |
May 14, 2008 | 2896 | 2924 | 2896 | 2909 | 0 | +13.17(+0.45%) |
May 13, 2008 | 2907 | 2915 | 2884 | 2896 | 0 | -10.58(-0.36%) |
May 12, 2008 | 2920 | 2931 | 2907 | 2907 | 0 | -12.96(-0.44%) |
May 09, 2008 | 2922 | 2925 | 2898 | 2920 | 0 | -2.49(-0.09%) |
May 08, 2008 | 2924 | 2929 | 2915 | 2922 | 0 | -2.26(-0.08%) |
May 07, 2008 | 2957 | 2972 | 2916 | 2924 | 0 | -33.06(-1.12%) |
May 06, 2008 | 2979 | 2986 | 2955 | 2957 | 0 | -21.86(-0.73%) |
May 05, 2008 | 2998 | 3013 | 2977 | 2979 | 0 | -18.48(-0.62%) |
May 02, 2008 | 2989 | 3025 | 2989 | 2998 | 0 | +8.42(+0.28%) |
May 01, 2008 | 2969 | 2997 | 2968 | 2989 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2967 | 2997 | 2967 | 2989 | 0 | +22.41(+0.76%) |
Apr 29, 2008 | 3006 | 3007 | 2965 | 2967 | 0 | -39.48(-1.31%) |
Apr 28, 2008 | 3020 | 3029 | 3005 | 3006 | 0 | -13.10(-0.43%) |
Apr 25, 2008 | 3021 | 3035 | 3013 | 3020 | 0 | -1.70(-0.06%) |
Apr 24, 2008 | 3018 | 3027 | 2987 | 3021 | 0 | +3.74(+0.12%) |
Apr 23, 2008 | 3044 | 3050 | 2982 | 3018 | 0 | -26.31(-0.86%) |
Apr 22, 2008 | 3089 | 3089 | 3042 | 3044 | 0 | -45.51(-1.47%) |
Apr 21, 2008 | 3064 | 3090 | 3048 | 3089 | 0 | +24.87(+0.81%) |
Apr 18, 2008 | 3034 | 3070 | 3034 | 3064 | 0 | +30.33(+1.00%) |
Apr 17, 2008 | 3028 | 3053 | 3027 | 3034 | 0 | +6.25(+0.21%) |
Apr 16, 2008 | 2997 | 3036 | 2997 | 3028 | 0 | +31.15(+1.04%) |
Apr 15, 2008 | 2966 | 3018 | 2966 | 2997 | 0 | +30.38(+1.02%) |
Apr 14, 2008 | 2947 | 2968 | 2947 | 2966 | 0 | +18.92(+0.64%) |
Apr 11, 2008 | 2939 | 2959 | 2938 | 2947 | 0 | +8.70(+0.30%) |
Apr 10, 2008 | 2946 | 2952 | 2939 | 2939 | 0 | -7.24(-0.25%) |
Apr 09, 2008 | 2942 | 2949 | 2924 | 2946 | 0 | +4.45(+0.15%) |
Apr 08, 2008 | 2946 | 2951 | 2934 | 2942 | 0 | -4.87(-0.17%) |
Apr 07, 2008 | 2937 | 2962 | 2936 | 2946 | 0 | +9.32(+0.32%) |
Apr 04, 2008 | 2913 | 2938 | 2908 | 2937 | 0 | +18.59(+0.64%) |
Apr 03, 2008 | 2899 | 2921 | 2893 | 2919 | 0 | +19.45(+0.67%) |
Apr 02, 2008 | 2921 | 2926 | 2898 | 2899 | 0 | -22.31(-0.76%) |
Apr 01, 2008 | 2902 | 2926 | 2902 | 2921 | 0 | +19.35(+0.67%) |
Mar 31, 2008 | 2890 | 2905 | 2882 | 2902 | 0 | +11.62(+0.40%) |
Mar 28, 2008 | 2887 | 2903 | 2886 | 2890 | 0 | +3.96(+0.14%) |
Mar 27, 2008 | 2867 | 2889 | 2865 | 2886 | 0 | +19.83(+0.69%) |
Mar 26, 2008 | 2890 | 2892 | 2852 | 2867 | 0 | -23.58(-0.82%) |
Mar 25, 2008 | 2888 | 2896 | 2876 | 2890 | 0 | +4.29(+0.15%) |
Mar 24, 2008 | 2843 | 2896 | 2843 | 2886 | 0 | +42.97(+1.51%) |
Mar 21, 2008 | 2844 | 2850 | 2829 | 2843 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2844 | 2850 | 2829 | 2843 | 0 | +4.48(+0.16%) |
Mar 19, 2008 | 2841 | 2852 | 2821 | 2838 | 0 | -2.16(-0.08%) |
Mar 18, 2008 | 2836 | 2868 | 2817 | 2841 | 0 | +4.66(+0.16%) |
Mar 17, 2008 | 2842 | 2843 | 2777 | 2836 | 0 | -7.66(-0.27%) |
Mar 14, 2008 | 2848 | 2889 | 2829 | 2844 | 0 | -4.07(-0.14%) |
Mar 13, 2008 | 2848 | 2867 | 2802 | 2848 | 0 | -0.61(-0.02%) |
Mar 12, 2008 | 2776 | 2855 | 2776 | 2848 | 0 | +73.31(+2.64%) |
Mar 11, 2008 | 2710 | 2780 | 2710 | 2775 | 0 | +65.16(+2.40%) |
Mar 10, 2008 | 2741 | 2749 | 2703 | 2710 | 0 | -30.47(-1.11%) |
Mar 08, 2008 | 2756 | 2764 | 2736 | 2740 | 0 | -15.34(-0.56%) |
Mar 07, 2008 | 2780 | 2782 | 2749 | 2756 | 0 | -24.10(-0.87%) |
Mar 06, 2008 | 2755 | 2785 | 2745 | 2780 | 0 | +28.28(+1.03%) |
Mar 05, 2008 | 2792 | 2792 | 2728 | 2751 | 0 | -40.26(-1.44%) |
Mar 04, 2008 | 2837 | 2839 | 2784 | 2792 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 2837 | 2839 | 2784 | 2792 | 0 | -45.12(-1.59%) |
Mar 01, 2008 | 2903 | 2907 | 2833 | 2837 | 0 | -66.92(-2.30%) |
Feb 29, 2008 | 2933 | 2933 | 2903 | 2904 | 0 | -29.36(-1.00%) |
Feb 28, 2008 | 2931 | 2939 | 2902 | 2933 | 0 | +2.29(+0.08%) |
Feb 27, 2008 | 2937 | 2949 | 2924 | 2931 | 0 | -6.55(-0.22%) |
Feb 26, 2008 | 2904 | 2941 | 2903 | 2937 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 2904 | 2941 | 2903 | 2937 | 0 | +33.53(+1.15%) |
Feb 23, 2008 | 2910 | 2922 | 2900 | 2904 | 0 | -6.20(-0.21%) |
Feb 22, 2008 | 2917 | 2938 | 2894 | 2910 | 0 | -1.24(-0.04%) |
Feb 21, 2008 | 2873 | 2914 | 2849 | 2911 | 0 | +37.14(+1.29%) |
Feb 20, 2008 | 2868 | 2904 | 2868 | 2874 | 0 | +6.88(+0.24%) |
Feb 19, 2008 | 2833 | 2872 | 2833 | 2867 | 0 | +11.57(+0.41%) |
Feb 18, 2008 | 2833 | 2861 | 2833 | 2856 | 0 | +24.96(+0.88%) |
Feb 16, 2008 | 2852 | 2853 | 2817 | 2831 | 0 | -21.58(-0.76%) |
Feb 15, 2008 | 2875 | 2896 | 2852 | 2852 | 0 | -22.13(-0.77%) |
Feb 14, 2008 | 2827 | 2877 | 2820 | 2874 | 0 | +48.02(+1.70%) |
Feb 13, 2008 | 2774 | 2834 | 2774 | 2826 | 0 | +52.42(+1.89%) |
Feb 12, 2008 | 2735 | 2774 | 2731 | 2774 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 2735 | 2774 | 2731 | 2774 | 0 | +39.07(+1.43%) |
Feb 09, 2008 | 2731 | 2742 | 2727 | 2735 | 0 | +3.92(+0.14%) |
Feb 08, 2008 | 2745 | 2745 | 2706 | 2731 | 0 | -14.02(-0.51%) |
Feb 07, 2008 | 2717 | 2753 | 2717 | 2745 | 0 | +29.70(+1.09%) |
Feb 06, 2008 | 2808 | 2808 | 2710 | 2715 | 0 | -92.64(-3.30%) |
Feb 05, 2008 | 2815 | 2829 | 2804 | 2808 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 2815 | 2829 | 2804 | 2808 | 0 | -5.70(-0.20%) |
Feb 02, 2008 | 2788 | 2831 | 2788 | 2814 | 0 | +25.33(+0.91%) |
Feb 01, 2008 | 2792 | 2792 | 2715 | 2788 | 0 | -6.19(-0.22%) |
Jan 31, 2008 | 2742 | 2798 | 2718 | 2795 | 0 | +51.84(+1.89%) |
Jan 30, 2008 | 2659 | 2754 | 2658 | 2743 | 0 | +83.95(+3.16%) |
Jan 29, 2008 | 2645 | 2669 | 2612 | 2659 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 2645 | 2669 | 2612 | 2659 | 0 | +11.15(+0.42%) |
Jan 26, 2008 | 2671 | 2753 | 2645 | 2648 | 0 | -23.57(-0.88%) |
Jan 25, 2008 | 2532 | 2679 | 2532 | 2671 | 0 | +146.54(+5.80%) |
Jan 24, 2008 | 2546 | 2547 | 2425 | 2525 | 0 | -22.26(-0.87%) |
Jan 23, 2008 | 2426 | 2555 | 2369 | 2547 | 0 | +119.77(+4.93%) |
Jan 22, 2008 | 2549 | 2549 | 2392 | 2427 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 2549 | 2549 | 2392 | 2427 | 0 | -128.55(-5.03%) |
Jan 19, 2008 | 2588 | 2627 | 2553 | 2556 | 0 | -31.76(-1.23%) |
Jan 18, 2008 | 2682 | 2695 | 2585 | 2587 | 0 | -97.09(-3.62%) |
Jan 17, 2008 | 2726 | 2726 | 2641 | 2685 | 0 | -43.26(-1.59%) |
Jan 16, 2008 | 2798 | 2799 | 2724 | 2728 | 0 | -73.42(-2.62%) |
Jan 15, 2008 | 2828 | 2845 | 2795 | 2801 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 2828 | 2845 | 2795 | 2801 | 0 | -20.51(-0.73%) |
Jan 12, 2008 | 2829 | 2851 | 2809 | 2822 | 0 | +0.61(+0.02%) |
Jan 11, 2008 | 2751 | 2821 | 2751 | 2821 | 0 | +71.28(+2.59%) |
Jan 10, 2008 | 2825 | 2830 | 2716 | 2750 | 0 | -73.07(-2.59%) |
Jan 09, 2008 | 2854 | 2873 | 2818 | 2823 | 0 | -28.16(-0.99%) |
Jan 08, 2008 | 2911 | 2929 | 2849 | 2851 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 2911 | 2929 | 2849 | 2851 | 0 | -56.80(-1.95%) |
Jan 05, 2008 | 2989 | 2989 | 2905 | 2908 | 0 | -81.83(-2.74%) |
Jan 04, 2008 | 2998 | 3001 | 2965 | 2990 | 0 | -6.68(-0.22%) |
Jan 03, 2008 | 3052 | 3056 | 2991 | 2996 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 3052 | 3056 | 2991 | 2996 | 0 | -55.48(-1.82%) |