Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,629.39
-15.04 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4934
4988
4904
4977
0
+0.00(+0.00%)
May 30, 2019
4934
4988
4904
4977
0
+100.38(+2.06%)
May 29, 2019
4798
4878
4798
4877
0
+78.36(+1.63%)
May 28, 2019
4850
4864
4798
4798
0
-52.03(-1.07%)
May 27, 2019
4881
4883
4850
4850
0
-31.09(-0.64%)
May 24, 2019
4894
4912
4881
4881
0
+0.00(+0.00%)
May 23, 2019
4894
4912
4881
4881
0
-39.42(-0.80%)
May 22, 2019
4914
4951
4913
4921
0
+6.41(+0.13%)
May 20, 2019
4926
4945
4914
4914
0
+0.00(+0.00%)
May 19, 2019
4926
4945
4914
4914
0
-11.10(-0.23%)
May 17, 2019
4978
4987
4926
4926
0
+0.00(+0.00%)
May 16, 2019
4978
4987
4926
4926
0
-79.66(-1.59%)
May 15, 2019
5019
5023
4972
5005
0
-13.69(-0.27%)
May 14, 2019
4970
5023
4967
5019
0
+48.92(+0.98%)
May 13, 2019
5051
5080
4970
4970
0
-80.56(-1.60%)
May 10, 2019
5046
5073
5008
5051
0
+0.00(+0.00%)
May 09, 2019
5046
5073
5008
5051
0
-9.90(-0.20%)
May 08, 2019
5079
5080
5036
5060
0
-18.17(-0.36%)
May 07, 2019
5124
5125
5069
5079
0
-45.57(-0.89%)
May 06, 2019
5132
5143
5086
5124
0
-8.11(-0.16%)
May 03, 2019
5142
5179
5132
5132
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.