Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
1368
1371
1367
1370
0
+1.59(+0.12%)
Aug 28, 2003
1363
1370
1363
1368
0
+4.55(+0.33%)
Aug 27, 2003
1343
1364
1343
1363
0
+20.09(+1.50%)
Aug 26, 2003
1354
1355
1334
1343
0
-10.95(-0.81%)
Aug 25, 2003
1371
1371
1354
1354
0
-13.01(-0.95%)
Aug 22, 2003
1390
1391
1353
1367
0
-22.36(-1.61%)
Aug 21, 2003
1399
1401
1389
1390
0
-8.97(-0.64%)
Aug 20, 2003
1395
1403
1394
1399
0
+3.44(+0.25%)
Aug 19, 2003
1402
1403
1395
1395
0
-6.46(-0.46%)
Aug 18, 2003
1399
1405
1395
1402
0
+3.19(+0.23%)
Aug 14, 2003
1374
1401
1373
1399
0
+24.98(+1.82%)
Aug 13, 2003
1358
1374
1358
1374
0
+15.90(+1.17%)
Aug 12, 2003
1347
1364
1346
1358
0
+10.60(+0.79%)
Aug 11, 2003
1335
1348
1335
1347
0
+11.58(+0.87%)
Aug 08, 2003
1327
1336
1327
1335
0
+8.46(+0.64%)
Aug 07, 2003
1323
1327
1322
1327
0
+3.71(+0.28%)
Aug 06, 2003
1309
1323
1309
1323
0
+14.59(+1.11%)
Aug 05, 2003
1319
1322
1309
1309
0
-10.55(-0.80%)
Aug 04, 2003
1334
1335
1317
1319
0
-14.27(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.