Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2936 | 2970 | 2936 | 2958 | 0 | +22.31(+0.76%) |
Sep 29, 2015 | 2933 | 2945 | 2932 | 2936 | 0 | +3.66(+0.12%) |
Sep 28, 2015 | 2984 | 2984 | 2929 | 2933 | 0 | -51.02(-1.71%) |
Sep 27, 2015 | 2992 | 3018 | 2977 | 2984 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 2992 | 3018 | 2977 | 2984 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 2992 | 3018 | 2977 | 2984 | 0 | -8.95(-0.30%) |
Sep 24, 2015 | 2988 | 2994 | 2957 | 2992 | 0 | +4.11(+0.14%) |
Sep 23, 2015 | 3013 | 3026 | 2981 | 2988 | 0 | -24.40(-0.81%) |
Sep 22, 2015 | 3046 | 3047 | 3004 | 3013 | 0 | -32.94(-1.08%) |
Sep 21, 2015 | 3048 | 3067 | 3042 | 3046 | 0 | -2.41(-0.08%) |
Sep 20, 2015 | 3056 | 3068 | 3042 | 3048 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 3056 | 3068 | 3042 | 3048 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 3056 | 3068 | 3042 | 3048 | 0 | +0.00(+0.00%) |
Sep 17, 2015 | 3056 | 3068 | 3042 | 3048 | 0 | -8.35(-0.27%) |
Sep 16, 2015 | 3031 | 3059 | 3030 | 3056 | 0 | +25.77(+0.85%) |
Sep 15, 2015 | 3014 | 3036 | 3012 | 3031 | 0 | +16.31(+0.54%) |
Sep 14, 2015 | 3010 | 3022 | 2992 | 3014 | 0 | +4.67(+0.16%) |
Sep 13, 2015 | 3022 | 3022 | 3005 | 3010 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 3022 | 3022 | 3005 | 3010 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 3022 | 3022 | 3005 | 3010 | 0 | -11.97(-0.40%) |
Sep 10, 2015 | 2998 | 3024 | 2966 | 3022 | 0 | +23.39(+0.78%) |
Sep 09, 2015 | 3015 | 3031 | 2996 | 2998 | 0 | -16.58(-0.55%) |
Sep 08, 2015 | 3031 | 3050 | 3011 | 3015 | 0 | -16.26(-0.54%) |
Sep 07, 2015 | 3031 | 3037 | 3026 | 3031 | 0 | +0.53(+0.02%) |
Sep 06, 2015 | 3086 | 3087 | 3021 | 3031 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 3086 | 3087 | 3021 | 3031 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 3086 | 3087 | 3021 | 3031 | 0 | -55.33(-1.79%) |
Sep 03, 2015 | 3053 | 3088 | 3053 | 3086 | 0 | +35.12(+1.15%) |
Sep 02, 2015 | 3040 | 3059 | 3034 | 3051 | 0 | +10.61(+0.35%) |