Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2009
3372
3379
3303
3314
0
+0.00(+0.00%)
Oct 30, 2009
3372
3379
3303
3314
0
-57.57(-1.71%)
Oct 29, 2009
3322
3374
3320
3372
0
+50.27(+1.51%)
Oct 28, 2009
3372
3372
3321
3322
0
-50.42(-1.50%)
Oct 27, 2009
3406
3406
3370
3372
0
-33.39(-0.98%)
Oct 26, 2009
3422
3436
3404
3406
0
-16.39(-0.48%)
Oct 25, 2009
3414
3435
3414
3422
0
+0.00(+0.00%)
Oct 24, 2009
3414
3435
3414
3422
0
+0.00(+0.00%)
Oct 23, 2009
3414
3435
3414
3422
0
+7.68(+0.22%)
Oct 22, 2009
3424
3424
3397
3414
0
-9.74(-0.28%)
Oct 21, 2009
3445
3449
3422
3424
0
-21.15(-0.61%)
Oct 20, 2009
3456
3464
3433
3445
0
-11.23(-0.32%)
Oct 19, 2009
3447
3478
3447
3456
0
+9.71(+0.28%)
Oct 16, 2009
3437
3453
3431
3447
0
+9.66(+0.28%)
Oct 15, 2009
3465
3469
3436
3437
0
-27.66(-0.80%)
Oct 14, 2009
3481
3512
3461
3465
0
-16.64(-0.48%)
Oct 13, 2009
3457
3485
3457
3481
0
+24.56(+0.71%)
Oct 12, 2009
3457
3457
3457
3457
0
+0.00(+0.00%)
Oct 09, 2009
3424
3458
3417
3457
0
+33.14(+0.97%)
Oct 08, 2009
3429
3442
3419
3424
0
-5.65(-0.16%)
Oct 07, 2009
3418
3434
3409
3429
0
+11.61(+0.34%)
Oct 06, 2009
3391
3419
3370
3418
0
+26.94(+0.79%)
Oct 05, 2009
3350
3391
3349
3391
0
+40.47(+1.21%)
Oct 02, 2009
3352
3357
3335
3350
0
-2.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.