Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 3079 | 3089 | 3061 | 3067 | 0 | -11.66(-0.38%) |
May 30, 2016 | 3077 | 3085 | 3077 | 3079 | 0 | +1.94(+0.06%) |
May 29, 2016 | 3081 | 3090 | 3072 | 3077 | 0 | +0.00(+0.00%) |
May 28, 2016 | 3081 | 3090 | 3072 | 3077 | 0 | +1.58(+0.05%) |
May 27, 2016 | 3081 | 3090 | 3075 | 3075 | 0 | -5.69(-0.18%) |
May 26, 2016 | 3085 | 3094 | 3078 | 3081 | 0 | -4.80(-0.16%) |
May 25, 2016 | 3083 | 3097 | 3081 | 3085 | 0 | +2.44(+0.08%) |
May 24, 2016 | 3078 | 3087 | 3077 | 3083 | 0 | +4.78(+0.16%) |
May 23, 2016 | 3073 | 3082 | 3070 | 3078 | 0 | +5.39(+0.18%) |
May 22, 2016 | 3074 | 3093 | 3067 | 3073 | 0 | +0.00(+0.00%) |
May 21, 2016 | 3074 | 3093 | 3067 | 3073 | 0 | +0.00(+0.00%) |
May 20, 2016 | 3074 | 3093 | 3067 | 3073 | 0 | -1.54(-0.05%) |
May 19, 2016 | 3100 | 3101 | 3065 | 3074 | 0 | -25.94(-0.84%) |
May 18, 2016 | 3122 | 3122 | 3082 | 3100 | 0 | -21.60(-0.69%) |
May 17, 2016 | 3135 | 3139 | 3120 | 3122 | 0 | -12.89(-0.41%) |
May 16, 2016 | 3145 | 3162 | 3128 | 3135 | 0 | -10.14(-0.32%) |
May 15, 2016 | 3155 | 3158 | 3136 | 3145 | 0 | +0.00(+0.00%) |
May 14, 2016 | 3155 | 3158 | 3136 | 3145 | 0 | +0.00(+0.00%) |
May 13, 2016 | 3155 | 3158 | 3136 | 3145 | 0 | -9.72(-0.31%) |
May 12, 2016 | 3149 | 3162 | 3146 | 3155 | 0 | +6.14(+0.20%) |
May 11, 2016 | 3152 | 3157 | 3137 | 3149 | 0 | -3.67(-0.12%) |
May 10, 2016 | 3138 | 3158 | 3124 | 3152 | 0 | +14.63(+0.47%) |
May 09, 2016 | 3156 | 3156 | 3128 | 3138 | 0 | -18.19(-0.58%) |
May 08, 2016 | 3166 | 3171 | 3150 | 3156 | 0 | +0.00(+0.00%) |
May 07, 2016 | 3166 | 3171 | 3150 | 3156 | 0 | +0.00(+0.00%) |
May 06, 2016 | 3166 | 3171 | 3150 | 3156 | 0 | -10.46(-0.33%) |
May 05, 2016 | 3164 | 3175 | 3158 | 3166 | 0 | +2.67(+0.08%) |
May 04, 2016 | 3162 | 3173 | 3151 | 3164 | 0 | +2.07(+0.07%) |
May 03, 2016 | 3164 | 3166 | 3136 | 3162 | 0 | -2.11(-0.07%) |
May 02, 2016 | 3168 | 3172 | 3154 | 3164 | 0 | -4.57(-0.14%) |