Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 3118 | 3135 | 3091 | 3131 | 0 | +12.62(+0.40%) |
Jun 29, 2015 | 3101 | 3120 | 3101 | 3118 | 0 | +0.00(+0.00%) |
Jun 28, 2015 | 3101 | 3120 | 3101 | 3118 | 0 | +0.00(+0.00%) |
Jun 27, 2015 | 3101 | 3120 | 3101 | 3118 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 3101 | 3120 | 3101 | 3118 | 0 | +16.91(+0.55%) |
Jun 25, 2015 | 3148 | 3148 | 3094 | 3101 | 0 | -47.08(-1.50%) |
Jun 24, 2015 | 3162 | 3164 | 3142 | 3148 | 0 | -13.43(-0.42%) |
Jun 23, 2015 | 3159 | 3187 | 3158 | 3162 | 0 | +2.96(+0.09%) |
Jun 22, 2015 | 3138 | 3166 | 3132 | 3159 | 0 | +20.55(+0.65%) |
Jun 21, 2015 | 3155 | 3161 | 3123 | 3138 | 0 | +0.00(+0.00%) |
Jun 20, 2015 | 3155 | 3161 | 3123 | 3138 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 3155 | 3161 | 3123 | 3138 | 0 | -17.09(-0.54%) |
Jun 18, 2015 | 3185 | 3187 | 3150 | 3155 | 0 | -29.47(-0.93%) |
Jun 17, 2015 | 3174 | 3191 | 3171 | 3185 | 0 | +10.79(+0.34%) |
Jun 16, 2015 | 3164 | 3177 | 3159 | 3174 | 0 | +9.41(+0.30%) |
Jun 15, 2015 | 3190 | 3196 | 3158 | 3164 | 0 | -25.66(-0.80%) |
Jun 14, 2015 | 3198 | 3203 | 3190 | 3190 | 0 | +0.00(+0.00%) |
Jun 13, 2015 | 3198 | 3203 | 3190 | 3190 | 0 | -8.03(-0.25%) |
Jun 12, 2015 | 3189 | 3204 | 3183 | 3198 | 0 | +0.00(+0.00%) |
Jun 11, 2015 | 3189 | 3204 | 3183 | 3198 | 0 | +8.90(+0.28%) |
Jun 10, 2015 | 3149 | 3201 | 3149 | 3189 | 0 | +7.42(+0.23%) |
Jun 09, 2015 | 3198 | 3208 | 3180 | 3182 | 0 | +0.00(+0.00%) |
Jun 08, 2015 | 3198 | 3208 | 3180 | 3182 | 0 | -16.17(-0.51%) |
Jun 07, 2015 | 3186 | 3202 | 3176 | 3198 | 0 | +0.00(+0.00%) |
Jun 06, 2015 | 3186 | 3202 | 3176 | 3198 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 3186 | 3202 | 3176 | 3198 | 0 | +6.16(+0.19%) |
Jun 04, 2015 | 3220 | 3222 | 3192 | 3192 | 0 | -21.53(-0.67%) |
Jun 03, 2015 | 3228 | 3238 | 3209 | 3213 | 0 | +0.00(+0.00%) |
Jun 02, 2015 | 3228 | 3238 | 3209 | 3213 | 0 | -15.20(-0.47%) |