Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
2111
2120
2106
2115
0
+0.00(+0.00%)
Jan 30, 2006
2111
2120
2106
2115
0
+4.72(+0.22%)
Jan 28, 2006
2100
2125
2100
2111
0
+12.33(+0.59%)
Jan 27, 2006
2068
2107
2068
2098
0
+31.17(+1.51%)
Jan 26, 2006
2056
2075
2055
2067
0
+11.00(+0.53%)
Jan 25, 2006
2048
2058
2030
2056
0
+8.60(+0.42%)
Jan 24, 2006
2066
2068
2047
2048
0
+0.00(+0.00%)
Jan 23, 2006
2066
2068
2047
2048
0
-16.00(-0.78%)
Jan 21, 2006
2071
2078
2061
2064
0
-6.41(-0.31%)
Jan 20, 2006
2052
2078
2052
2070
0
+18.11(+0.88%)
Jan 19, 2006
2056
2058
2041
2052
0
-3.84(-0.19%)
Jan 18, 2006
2062
2066
2048
2056
0
-6.06(-0.29%)
Jan 17, 2006
2072
2074
2054
2062
0
+0.00(+0.00%)
Jan 16, 2006
2072
2074
2054
2062
0
-7.81(-0.38%)
Jan 14, 2006
2064
2075
2063
2070
0
+8.28(+0.40%)
Jan 13, 2006
2072
2087
2058
2061
0
-16.68(-0.80%)
Jan 12, 2006
2052
2079
2050
2078
0
+26.22(+1.28%)
Jan 11, 2006
2057
2060
2040
2052
0
-5.75(-0.28%)
Jan 10, 2006
2071
2076
2046
2057
0
+0.00(+0.00%)
Jan 09, 2006
2071
2076
2046
2057
0
-13.63(-0.66%)
Jan 07, 2006
2043
2072
2043
2071
0
+28.44(+1.39%)
Jan 06, 2006
2020
2048
2020
2043
0
+22.28(+1.10%)
Jan 05, 2006
1976
2022
1976
2020
0
+44.28(+2.24%)
Jan 04, 2006
1940
1980
1939
1976
0
+36.52(+1.88%)
Jan 03, 2006
1965
1967
1938
1940
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.