Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 4062 | 4078 | 4023 | 4040 | 0 | -22.08(-0.54%) |
May 30, 2018 | 4069 | 4087 | 4053 | 4062 | 0 | -7.12(-0.17%) |
May 29, 2018 | 4125 | 4130 | 4062 | 4069 | 0 | -55.94(-1.36%) |
May 28, 2018 | 4131 | 4149 | 4125 | 4125 | 0 | -5.20(-0.13%) |
May 27, 2018 | 4135 | 4168 | 4122 | 4131 | 0 | +0.00(+0.00%) |
May 26, 2018 | 4135 | 4168 | 4122 | 4131 | 0 | +0.00(+0.00%) |
May 25, 2018 | 4135 | 4168 | 4122 | 4131 | 0 | -4.34(-0.10%) |
May 24, 2018 | 4163 | 4163 | 4125 | 4135 | 0 | -27.73(-0.67%) |
May 23, 2018 | 4191 | 4194 | 4153 | 4163 | 0 | -28.57(-0.68%) |
May 22, 2018 | 4212 | 4217 | 4179 | 4191 | 0 | -20.37(-0.48%) |
May 21, 2018 | 4233 | 4239 | 4203 | 4212 | 0 | +0.00(+0.00%) |
May 20, 2018 | 4233 | 4239 | 4203 | 4212 | 0 | +0.00(+0.00%) |
May 19, 2018 | 4233 | 4239 | 4203 | 4212 | 0 | +0.00(+0.00%) |
May 18, 2018 | 4233 | 4239 | 4203 | 4212 | 0 | -21.43(-0.51%) |
May 17, 2018 | 4263 | 4264 | 4224 | 4233 | 0 | -29.52(-0.69%) |
May 16, 2018 | 4251 | 4264 | 4250 | 4263 | 0 | +11.98(+0.28%) |
May 15, 2018 | 4239 | 4256 | 4225 | 4251 | 0 | +11.20(+0.26%) |
May 14, 2018 | 4252 | 4259 | 4220 | 4239 | 0 | -12.76(-0.30%) |
May 13, 2018 | 4259 | 4266 | 4240 | 4252 | 0 | +0.00(+0.00%) |
May 12, 2018 | 4259 | 4266 | 4240 | 4252 | 0 | +0.00(+0.00%) |
May 11, 2018 | 4259 | 4266 | 4240 | 4252 | 0 | -6.63(-0.16%) |
May 10, 2018 | 4224 | 4264 | 4217 | 4259 | 0 | +34.49(+0.82%) |
May 09, 2018 | 4212 | 4239 | 4212 | 4224 | 0 | +11.86(+0.28%) |
May 08, 2018 | 4213 | 4227 | 4194 | 4212 | 0 | -0.76(-0.02%) |
May 07, 2018 | 4205 | 4218 | 4199 | 4213 | 0 | +8.43(+0.20%) |
May 06, 2018 | 4220 | 4225 | 4200 | 4205 | 0 | +0.00(+0.00%) |
May 05, 2018 | 4220 | 4225 | 4200 | 4205 | 0 | +0.00(+0.00%) |
May 04, 2018 | 4220 | 4225 | 4200 | 4205 | 0 | -14.82(-0.35%) |
May 03, 2018 | 4270 | 4270 | 4215 | 4220 | 0 | -50.03(-1.17%) |
May 02, 2018 | 4282 | 4285 | 4260 | 4270 | 0 | -12.70(-0.30%) |