Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
4259
4357
4259
4357
0
+98.66(+2.32%)
May 28, 2021
4160
4283
4160
4258
0
-0.57(-0.01%)
May 27, 2021
4160
4283
4160
4259
0
+139.68(+3.39%)
May 26, 2021
4091
4119
4076
4119
0
+28.11(+0.69%)
May 25, 2021
4115
4174
4069
4091
0
-23.96(-0.58%)
May 24, 2021
4080
4136
4080
4115
0
+34.45(+0.84%)
May 20, 2021
4030
4094
4004
4080
0
+0.48(+0.01%)
May 19, 2021
4030
4094
4004
4080
0
-64.94(-1.57%)
May 18, 2021
4148
4248
4081
4145
0
-2.93(-0.07%)
May 17, 2021
4575
4575
4125
4148
0
-426.83(-9.33%)
May 14, 2021
4444
4577
4444
4575
0
+0.00(+0.00%)
May 13, 2021
4444
4577
4444
4575
0
+88.63(+1.98%)
May 12, 2021
4541
4541
4486
4486
0
-54.94(-1.21%)
May 11, 2021
4595
4595
4511
4541
0
-53.60(-1.17%)
May 10, 2021
4619
4660
4583
4595
0
-24.62(-0.53%)
May 07, 2021
4631
4675
4612
4619
0
+0.42(+0.01%)
May 06, 2021
4631
4675
4612
4619
0
-85.55(-1.82%)
May 05, 2021
4649
4722
4649
4704
0
+55.16(+1.19%)
May 04, 2021
4589
4649
4589
4649
0
+58.21(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.