Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 5350 | 5353 | 5231 | 5299 | 0 | -51.58(-0.96%) |
May 30, 2022 | 5386 | 5389 | 5263 | 5351 | 0 | -33.91(-0.63%) |
May 29, 2022 | 5387 | 5433 | 5377 | 5385 | 0 | -2.42(-0.04%) |
May 26, 2022 | 5269 | 5388 | 5267 | 5387 | 0 | +117.22(+2.22%) |
May 25, 2022 | 5191 | 5280 | 5191 | 5270 | 0 | +77.88(+1.50%) |
May 24, 2022 | 5143 | 5193 | 5143 | 5192 | 0 | +49.26(+0.96%) |
May 23, 2022 | 5128 | 5158 | 5097 | 5143 | 0 | +15.56(+0.30%) |
May 22, 2022 | 4983 | 5132 | 4983 | 5127 | 0 | +144.19(+2.89%) |
May 19, 2022 | 4982 | 5040 | 4932 | 4983 | 0 | +0.07(+0.00%) |
May 18, 2022 | 4965 | 5015 | 4963 | 4983 | 0 | +18.53(+0.37%) |
May 17, 2022 | 5023 | 5059 | 4964 | 4964 | 0 | -59.01(-1.17%) |
May 16, 2022 | 4869 | 5023 | 4869 | 5023 | 0 | +155.45(+3.19%) |
May 15, 2022 | 4850 | 4927 | 4850 | 4868 | 0 | +17.47(+0.36%) |
May 12, 2022 | 4714 | 4875 | 4714 | 4850 | 0 | +136.03(+2.89%) |
May 11, 2022 | 4677 | 4745 | 4650 | 4714 | 0 | +38.02(+0.81%) |
May 10, 2022 | 4697 | 4756 | 4676 | 4676 | 0 | -20.68(-0.44%) |
May 09, 2022 | 4744 | 4793 | 4674 | 4697 | 0 | -46.96(-0.99%) |
May 08, 2022 | 4839 | 4850 | 4744 | 4744 | 0 | -94.51(-1.95%) |
May 05, 2022 | 4854 | 4861 | 4809 | 4839 | 0 | -13.79(-0.28%) |
May 04, 2022 | 4888 | 4929 | 4852 | 4852 | 0 | -34.37(-0.70%) |
May 03, 2022 | 4786 | 4899 | 4786 | 4887 | 0 | +100.08(+2.09%) |
May 02, 2022 | 4760 | 4790 | 4739 | 4787 | 0 | +24.64(+0.52%) |
May 01, 2022 | 4778 | 4797 | 4709 | 4762 | 0 | -16.45(-0.34%) |
Apr 28, 2022 | 4793 | 4845 | 4778 | 4778 | 0 | -13.78(-0.29%) |
Apr 27, 2022 | 4775 | 4818 | 4748 | 4792 | 0 | +16.36(+0.34%) |
Apr 26, 2022 | 4701 | 4789 | 4701 | 4776 | 0 | +74.09(+1.58%) |
Apr 25, 2022 | 4759 | 4787 | 4702 | 4702 | 0 | -57.09(-1.20%) |
Apr 24, 2022 | 4868 | 4909 | 4737 | 4759 | 0 | -109.03(-2.24%) |
Apr 21, 2022 | 4912 | 4917 | 4868 | 4868 | 0 | -44.52(-0.91%) |
Apr 20, 2022 | 4975 | 4989 | 4873 | 4912 | 0 | -62.02(-1.25%) |
Apr 19, 2022 | 4912 | 4974 | 4904 | 4974 | 0 | +63.23(+1.29%) |
Apr 18, 2022 | 4868 | 4939 | 4868 | 4911 | 0 | +45.44(+0.93%) |
Apr 17, 2022 | 4917 | 4933 | 4866 | 4866 | 0 | -51.55(-1.05%) |
Apr 13, 2022 | 4921 | 4943 | 4915 | 4917 | 0 | -4.58(-0.09%) |
Apr 12, 2022 | 4909 | 4951 | 4909 | 4922 | 0 | +12.84(+0.26%) |
Apr 11, 2022 | 4919 | 4940 | 4863 | 4909 | 0 | -10.62(-0.22%) |
Apr 10, 2022 | 4969 | 4969 | 4869 | 4920 | 0 | -49.59(-1.00%) |
Apr 07, 2022 | 4965 | 4997 | 4948 | 4969 | 0 | +4.41(+0.09%) |
Apr 06, 2022 | 4972 | 4990 | 4945 | 4965 | 0 | -6.87(-0.14%) |
Apr 05, 2022 | 4929 | 4972 | 4891 | 4972 | 0 | +41.66(+0.85%) |
Apr 04, 2022 | 4992 | 4994 | 4922 | 4930 | 0 | -62.67(-1.26%) |
Apr 03, 2022 | 4978 | 5011 | 4954 | 4993 | 0 | +14.23(+0.29%) |
Mar 31, 2022 | 4937 | 4995 | 4937 | 4978 | 0 | +41.52(+0.84%) |
Mar 30, 2022 | 4895 | 4942 | 4875 | 4937 | 0 | +41.99(+0.86%) |
Mar 29, 2022 | 4915 | 4925 | 4871 | 4895 | 0 | -19.75(-0.40%) |
Mar 28, 2022 | 4939 | 4939 | 4889 | 4915 | 0 | -24.07(-0.49%) |
Mar 27, 2022 | 4965 | 5009 | 4918 | 4939 | 0 | -26.31(-0.53%) |
Mar 24, 2022 | 4955 | 4979 | 4927 | 4965 | 0 | +10.60(+0.21%) |
Mar 23, 2022 | 4841 | 4955 | 4840 | 4955 | 0 | +113.05(+2.34%) |
Mar 22, 2022 | 4888 | 4899 | 4819 | 4841 | 0 | -46.72(-0.96%) |
Mar 21, 2022 | 4995 | 4996 | 4884 | 4888 | 0 | -106.49(-2.13%) |
Mar 20, 2022 | 4854 | 4996 | 4775 | 4995 | 0 | +140.23(+2.89%) |
Mar 17, 2022 | 4790 | 4860 | 4790 | 4854 | 0 | +64.56(+1.35%) |
Mar 16, 2022 | 4695 | 4842 | 4695 | 4790 | 0 | +94.47(+2.01%) |
Mar 15, 2022 | 4623 | 4716 | 4623 | 4695 | 0 | +72.37(+1.57%) |
Mar 14, 2022 | 4588 | 4638 | 4582 | 4623 | 0 | +34.55(+0.75%) |
Mar 13, 2022 | 4633 | 4646 | 4588 | 4588 | 0 | -44.86(-0.97%) |
Mar 10, 2022 | 4609 | 4678 | 4609 | 4633 | 0 | +24.38(+0.53%) |
Mar 09, 2022 | 4656 | 4688 | 4564 | 4609 | 0 | -47.06(-1.01%) |
Mar 08, 2022 | 4579 | 4662 | 4579 | 4656 | 0 | +77.35(+1.69%) |
Mar 07, 2022 | 4618 | 4624 | 4549 | 4579 | 0 | -39.39(-0.85%) |
Mar 06, 2022 | 4641 | 4693 | 4560 | 4618 | 0 | -23.38(-0.50%) |
Mar 03, 2022 | 4572 | 4642 | 4566 | 4641 | 0 | +69.65(+1.52%) |
Mar 02, 2022 | 4487 | 4581 | 4487 | 4572 | 0 | +84.43(+1.88%) |
Mar 01, 2022 | 4435 | 4510 | 4435 | 4487 | 0 | +52.20(+1.18%) |
Feb 28, 2022 | 4534 | 4537 | 4434 | 4435 | 0 | -99.30(-2.19%) |
Feb 27, 2022 | 4466 | 4534 | 4453 | 4534 | 0 | +68.96(+1.54%) |
Feb 24, 2022 | 4400 | 4484 | 4400 | 4466 | 0 | +89.82(+2.05%) |
Feb 22, 2022 | 4473 | 4504 | 4375 | 4376 | 0 | -97.17(-2.17%) |
Feb 21, 2022 | 4526 | 4526 | 4432 | 4473 | 0 | -52.94(-1.17%) |
Feb 20, 2022 | 4549 | 4559 | 4480 | 4526 | 0 | -23.27(-0.51%) |
Feb 17, 2022 | 4549 | 4571 | 4534 | 4549 | 0 | -0.01(-0.00%) |
Feb 16, 2022 | 4653 | 4653 | 4543 | 4549 | 0 | -103.96(-2.23%) |
Feb 15, 2022 | 4644 | 4668 | 4615 | 4653 | 0 | +9.35(+0.20%) |
Feb 14, 2022 | 4605 | 4665 | 4605 | 4644 | 0 | +39.07(+0.85%) |
Feb 13, 2022 | 4652 | 4652 | 4589 | 4605 | 0 | -47.59(-1.02%) |
Feb 10, 2022 | 4642 | 4687 | 4616 | 4652 | 0 | +10.68(+0.23%) |
Feb 09, 2022 | 4605 | 4643 | 4592 | 4642 | 0 | +36.45(+0.79%) |
Feb 08, 2022 | 4583 | 4619 | 4582 | 4605 | 0 | +22.46(+0.49%) |
Feb 07, 2022 | 4474 | 4593 | 4469 | 4583 | 0 | +108.52(+2.43%) |
Feb 06, 2022 | 4426 | 4481 | 4426 | 4474 | 0 | +48.58(+1.10%) |
Feb 03, 2022 | 4455 | 4514 | 4422 | 4426 | 0 | -29.45(-0.66%) |
Feb 02, 2022 | 4555 | 4555 | 4455 | 4455 | 0 | -100.41(-2.20%) |
Feb 01, 2022 | 4599 | 4620 | 4555 | 4555 | 0 | -43.34(-0.94%) |
Jan 31, 2022 | 4548 | 4617 | 4547 | 4599 | 0 | +50.27(+1.11%) |
Jan 30, 2022 | 4543 | 4598 | 4543 | 4548 | 0 | +5.59(+0.12%) |
Jan 27, 2022 | 4563 | 4596 | 4543 | 4543 | 0 | -19.88(-0.44%) |
Jan 26, 2022 | 4552 | 4575 | 4531 | 4563 | 0 | +10.41(+0.23%) |
Jan 25, 2022 | 4529 | 4595 | 4527 | 4552 | 0 | +23.03(+0.51%) |
Jan 24, 2022 | 4503 | 4547 | 4487 | 4529 | 0 | +26.13(+0.58%) |
Jan 23, 2022 | 4645 | 4649 | 4462 | 4503 | 0 | -141.69(-3.05%) |
Jan 20, 2022 | 4487 | 4672 | 4487 | 4645 | 0 | +158.14(+3.52%) |
Jan 19, 2022 | 4471 | 4505 | 4466 | 4487 | 0 | +16.01(+0.36%) |
Jan 18, 2022 | 4501 | 4538 | 4469 | 4471 | 0 | -30.09(-0.67%) |
Jan 17, 2022 | 4473 | 4506 | 4451 | 4501 | 0 | +27.53(+0.62%) |
Jan 16, 2022 | 4487 | 4491 | 4458 | 4473 | 0 | -13.30(-0.30%) |
Jan 13, 2022 | 4512 | 4518 | 4459 | 4487 | 0 | -25.86(-0.57%) |
Jan 12, 2022 | 4508 | 4554 | 4485 | 4512 | 0 | +4.61(+0.10%) |
Jan 11, 2022 | 4395 | 4508 | 4395 | 4508 | 0 | +112.91(+2.57%) |
Jan 10, 2022 | 4298 | 4395 | 4298 | 4395 | 0 | +96.67(+2.25%) |
Jan 09, 2022 | 4296 | 4302 | 4272 | 4298 | 0 | +1.89(+0.04%) |
Jan 06, 2022 | 4348 | 4361 | 4276 | 4296 | 0 | -52.09(-1.20%) |
Jan 05, 2022 | 4318 | 4352 | 4288 | 4348 | 0 | +30.84(+0.71%) |
Jan 04, 2022 | 4295 | 4319 | 4283 | 4318 | 0 | +22.96(+0.53%) |
Jan 03, 2022 | 4301 | 4333 | 4248 | 4295 | 0 | -6.68(-0.16%) |
Jan 02, 2022 | 4308 | 4353 | 4295 | 4301 | 0 | +1.20(+0.03%) |
Dec 29, 2021 | 4250 | 4311 | 4242 | 4300 | 0 | +49.83(+1.17%) |
Dec 28, 2021 | 4269 | 4285 | 4247 | 4250 | 0 | -19.08(-0.45%) |
Dec 27, 2021 | 4282 | 4331 | 4269 | 4269 | 0 | -12.52(-0.29%) |
Dec 26, 2021 | 4299 | 4337 | 4258 | 4282 | 0 | -15.97(-0.37%) |
Dec 23, 2021 | 4242 | 4307 | 4242 | 4298 | 0 | +56.23(+1.33%) |
Dec 22, 2021 | 4122 | 4242 | 4122 | 4242 | 0 | +119.72(+2.90%) |
Dec 21, 2021 | 4142 | 4178 | 4117 | 4122 | 0 | -20.58(-0.50%) |
Dec 20, 2021 | 4088 | 4201 | 4088 | 4142 | 0 | +54.23(+1.33%) |
Dec 19, 2021 | 4358 | 4358 | 4033 | 4088 | 0 | -269.52(-6.18%) |
Dec 16, 2021 | 4392 | 4397 | 4286 | 4358 | 0 | -34.56(-0.79%) |
Dec 15, 2021 | 4271 | 4392 | 4271 | 4392 | 0 | +120.94(+2.83%) |
Dec 14, 2021 | 4180 | 4280 | 4138 | 4271 | 0 | +91.84(+2.20%) |
Dec 13, 2021 | 4301 | 4301 | 4151 | 4180 | 0 | -121.69(-2.83%) |
Dec 12, 2021 | 4406 | 4408 | 4286 | 4301 | 0 | -104.47(-2.37%) |
Dec 09, 2021 | 4419 | 4422 | 4379 | 4406 | 0 | -13.07(-0.30%) |
Dec 08, 2021 | 4395 | 4449 | 4390 | 4419 | 0 | +23.64(+0.54%) |
Dec 06, 2021 | 4369 | 4427 | 4369 | 4395 | 0 | +26.33(+0.60%) |
Dec 05, 2021 | 4369 | 4417 | 4353 | 4369 | 0 | -0.58(-0.01%) |
Dec 02, 2021 | 4371 | 4443 | 4365 | 4369 | 0 | -1.50(-0.03%) |
Dec 01, 2021 | 4332 | 4379 | 4328 | 4371 | 0 | +38.45(+0.89%) |
Nov 30, 2021 | 4433 | 4449 | 4332 | 4332 | 0 | -100.26(-2.26%) |
Nov 29, 2021 | 4506 | 4506 | 4347 | 4433 | 0 | -72.91(-1.62%) |
Nov 28, 2021 | 4579 | 4592 | 4448 | 4506 | 0 | -73.68(-1.61%) |
Nov 25, 2021 | 4602 | 4602 | 4487 | 4579 | 0 | -22.61(-0.49%) |
Nov 24, 2021 | 4629 | 4644 | 4563 | 4602 | 0 | -27.33(-0.59%) |
Nov 23, 2021 | 4698 | 4705 | 4604 | 4629 | 0 | -68.42(-1.46%) |
Nov 22, 2021 | 4781 | 4784 | 4661 | 4698 | 0 | -83.25(-1.74%) |
Nov 21, 2021 | 4358 | 4822 | 4358 | 4781 | 0 | +422.43(+9.69%) |
Nov 18, 2021 | 4282 | 4374 | 4251 | 4358 | 0 | +76.82(+1.79%) |
Nov 17, 2021 | 4293 | 4356 | 4254 | 4282 | 0 | -23.14(-0.54%) |
Nov 16, 2021 | 4382 | 4387 | 4295 | 4305 | 0 | -77.66(-1.77%) |
Nov 15, 2021 | 4486 | 4488 | 4371 | 4382 | 0 | -103.51(-2.31%) |
Nov 12, 2021 | 4519 | 4532 | 4486 | 4486 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 4519 | 4532 | 4486 | 4486 | 0 | -3.07(-0.07%) |
Nov 10, 2021 | 4471 | 4489 | 4429 | 4489 | 0 | +18.52(+0.41%) |
Nov 09, 2021 | 4363 | 4473 | 4331 | 4471 | 0 | +107.19(+2.46%) |
Nov 08, 2021 | 4388 | 4434 | 4357 | 4363 | 0 | -24.86(-0.57%) |
Nov 05, 2021 | 4474 | 4513 | 4387 | 4388 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 4474 | 4513 | 4387 | 4388 | 0 | +0.00(+0.00%) |
Nov 03, 2021 | 4474 | 4513 | 4387 | 4388 | 0 | +180.99(+4.30%) |
Nov 02, 2021 | 4092 | 4214 | 4092 | 4207 | 0 | +115.00(+2.81%) |
Oct 29, 2021 | 4096 | 4123 | 4069 | 4092 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 4096 | 4123 | 4069 | 4092 | 0 | -23.46(-0.57%) |
Oct 27, 2021 | 4246 | 4261 | 4116 | 4116 | 0 | -130.25(-3.07%) |
Oct 26, 2021 | 4176 | 4269 | 4176 | 4246 | 0 | +69.96(+1.68%) |
Oct 25, 2021 | 4084 | 4176 | 4084 | 4176 | 0 | +91.60(+2.24%) |
Oct 22, 2021 | 4053 | 4100 | 4052 | 4084 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 4053 | 4100 | 4052 | 4084 | 0 | +46.86(+1.16%) |
Oct 20, 2021 | 3995 | 4063 | 3975 | 4037 | 0 | +42.58(+1.07%) |
Oct 19, 2021 | 4009 | 4036 | 3994 | 3995 | 0 | -13.83(-0.34%) |
Oct 18, 2021 | 3982 | 4079 | 3959 | 4009 | 0 | +26.56(+0.67%) |
Oct 15, 2021 | 3996 | 4048 | 3961 | 3982 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 3996 | 4048 | 3961 | 3982 | 0 | -24.31(-0.61%) |
Oct 13, 2021 | 4103 | 4117 | 3971 | 4006 | 0 | -96.63(-2.36%) |
Oct 12, 2021 | 4146 | 4196 | 4096 | 4103 | 0 | -42.50(-1.03%) |
Oct 08, 2021 | 4130 | 4169 | 4130 | 4146 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 4130 | 4169 | 4130 | 4146 | 0 | +13.32(+0.32%) |
Oct 06, 2021 | 4226 | 4237 | 4101 | 4132 | 0 | -93.78(-2.22%) |
Oct 05, 2021 | 4243 | 4278 | 4211 | 4226 | 0 | -16.54(-0.39%) |
Oct 04, 2021 | 4327 | 4331 | 4242 | 4243 | 0 | -84.10(-1.94%) |
Oct 01, 2021 | 4363 | 4374 | 4314 | 4327 | 0 | +0.00(+0.00%) |
Sep 30, 2021 | 4363 | 4374 | 4314 | 4327 | 0 | -8.48(-0.20%) |
Sep 29, 2021 | 4323 | 4365 | 4319 | 4335 | 0 | +11.86(+0.27%) |
Sep 28, 2021 | 4352 | 4354 | 4307 | 4323 | 0 | -28.37(-0.65%) |
Sep 27, 2021 | 4377 | 4403 | 4347 | 4352 | 0 | -25.48(-0.58%) |
Sep 24, 2021 | 4412 | 4415 | 4356 | 4377 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 4412 | 4415 | 4356 | 4377 | 0 | -6.84(-0.16%) |
Sep 22, 2021 | 4307 | 4394 | 4307 | 4384 | 0 | +76.60(+1.78%) |
Sep 21, 2021 | 4291 | 4343 | 4290 | 4307 | 0 | +16.07(+0.37%) |
Sep 20, 2021 | 4465 | 4465 | 4291 | 4291 | 0 | -174.11(-3.90%) |
Sep 16, 2021 | 4434 | 4465 | 4402 | 4465 | 0 | +0.00(+0.00%) |
Sep 15, 2021 | 4434 | 4465 | 4402 | 4465 | 0 | +56.05(+1.27%) |
Sep 14, 2021 | 4401 | 4440 | 4401 | 4409 | 0 | +8.11(+0.18%) |
Sep 13, 2021 | 4464 | 4486 | 4381 | 4401 | 0 | -62.69(-1.40%) |
Sep 10, 2021 | 4407 | 4482 | 4407 | 4464 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 4407 | 4482 | 4407 | 4464 | 0 | +85.86(+1.96%) |
Sep 08, 2021 | 4433 | 4433 | 4347 | 4378 | 0 | -54.84(-1.24%) |
Sep 07, 2021 | 4456 | 4468 | 4410 | 4433 | 0 | -23.22(-0.52%) |
Sep 06, 2021 | 4464 | 4471 | 4438 | 4456 | 0 | -8.10(-0.18%) |
Sep 03, 2021 | 4437 | 4464 | 4414 | 4464 | 0 | +0.75(+0.02%) |
Sep 02, 2021 | 4437 | 4464 | 4414 | 4464 | 0 | +12.90(+0.29%) |
Sep 01, 2021 | 4492 | 4492 | 4442 | 4451 | 0 | -40.92(-0.91%) |
Aug 31, 2021 | 4507 | 4507 | 4473 | 4492 | 0 | -14.64(-0.32%) |
Aug 30, 2021 | 4459 | 4511 | 4459 | 4506 | 0 | +47.02(+1.05%) |
Aug 27, 2021 | 4444 | 4483 | 4440 | 4459 | 0 | -0.03(-0.00%) |
Aug 26, 2021 | 4444 | 4483 | 4440 | 4459 | 0 | +21.08(+0.47%) |
Aug 25, 2021 | 4369 | 4438 | 4358 | 4438 | 0 | +68.71(+1.57%) |
Aug 24, 2021 | 4393 | 4404 | 4345 | 4369 | 0 | -23.32(-0.53%) |
Aug 23, 2021 | 4347 | 4400 | 4347 | 4393 | 0 | +45.26(+1.04%) |
Aug 20, 2021 | 4311 | 4357 | 4306 | 4347 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 4311 | 4357 | 4306 | 4347 | 0 | +5.53(+0.13%) |
Aug 18, 2021 | 4321 | 4347 | 4304 | 4342 | 0 | +21.01(+0.49%) |
Aug 17, 2021 | 4329 | 4334 | 4272 | 4321 | 0 | -8.19(-0.19%) |
Aug 16, 2021 | 4402 | 4402 | 4321 | 4329 | 0 | -72.01(-1.64%) |
Aug 13, 2021 | 4375 | 4432 | 4375 | 4401 | 0 | -0.79(-0.02%) |
Aug 12, 2021 | 4375 | 4432 | 4375 | 4402 | 0 | +31.04(+0.71%) |
Aug 11, 2021 | 4345 | 4391 | 4329 | 4371 | 0 | +25.48(+0.59%) |
Aug 10, 2021 | 4244 | 4363 | 4244 | 4345 | 0 | +100.16(+2.36%) |
Aug 09, 2021 | 4282 | 4306 | 4239 | 4245 | 0 | -37.82(-0.88%) |
Aug 06, 2021 | 4241 | 4286 | 4239 | 4283 | 0 | +0.60(+0.01%) |
Aug 05, 2021 | 4241 | 4286 | 4239 | 4282 | 0 | +71.00(+1.69%) |
Aug 04, 2021 | 4207 | 4214 | 4178 | 4211 | 0 | +3.54(+0.08%) |
Aug 03, 2021 | 4212 | 4222 | 4173 | 4208 | 0 | -2.69(-0.06%) |
Aug 02, 2021 | 4252 | 4277 | 4190 | 4211 | 0 | -41.11(-0.97%) |
Jul 30, 2021 | 4254 | 4289 | 4212 | 4252 | 0 | -0.30(-0.01%) |
Jul 29, 2021 | 4254 | 4289 | 4212 | 4252 | 0 | +78.02(+1.87%) |
Jul 28, 2021 | 4147 | 4174 | 4143 | 4174 | 0 | +26.39(+0.64%) |
Jul 27, 2021 | 4147 | 4151 | 4114 | 4148 | 0 | +1.26(+0.03%) |
Jul 26, 2021 | 4187 | 4214 | 4146 | 4146 | 0 | -41.12(-0.98%) |
Jul 23, 2021 | 4288 | 4288 | 4175 | 4187 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 4288 | 4288 | 4175 | 4187 | 0 | -87.75(-2.05%) |
Jul 21, 2021 | 4292 | 4343 | 4274 | 4275 | 0 | -17.03(-0.40%) |
Jul 20, 2021 | 4232 | 4314 | 4232 | 4292 | 0 | +59.94(+1.42%) |
Jul 19, 2021 | 4153 | 4233 | 4150 | 4232 | 0 | +79.30(+1.91%) |
Jul 15, 2021 | 4158 | 4163 | 4145 | 4153 | 0 | +0.00(+0.00%) |
Jul 14, 2021 | 4158 | 4163 | 4145 | 4153 | 0 | -45.98(-1.10%) |
Jul 13, 2021 | 4243 | 4246 | 4179 | 4199 | 0 | -44.20(-1.04%) |
Jul 12, 2021 | 4248 | 4282 | 4205 | 4243 | 0 | -4.62(-0.11%) |
Jul 09, 2021 | 4188 | 4255 | 4185 | 4248 | 0 | +0.00(+0.00%) |
Jul 08, 2021 | 4188 | 4255 | 4185 | 4248 | 0 | +41.40(+0.98%) |
Jul 07, 2021 | 4166 | 4207 | 4164 | 4206 | 0 | +40.62(+0.98%) |
Jul 06, 2021 | 4288 | 4302 | 4165 | 4166 | 0 | -123.38(-2.88%) |
Jul 05, 2021 | 4315 | 4319 | 4260 | 4289 | 0 | -25.62(-0.59%) |
Jul 02, 2021 | 4346 | 4353 | 4311 | 4315 | 0 | +0.00(+0.00%) |
Jul 01, 2021 | 4346 | 4353 | 4311 | 4315 | 0 | -16.16(-0.37%) |
Jun 30, 2021 | 4324 | 4349 | 4295 | 4331 | 0 | +6.79(+0.16%) |
Jun 29, 2021 | 4350 | 4367 | 4277 | 4324 | 0 | -24.54(-0.56%) |
Jun 25, 2021 | 4421 | 4444 | 4346 | 4349 | 0 | -0.79(-0.02%) |
Jun 24, 2021 | 4421 | 4444 | 4346 | 4350 | 0 | -20.98(-0.48%) |
Jun 23, 2021 | 4372 | 4427 | 4368 | 4370 | 0 | -0.77(-0.02%) |
Jun 22, 2021 | 4294 | 4385 | 4294 | 4371 | 0 | +75.64(+1.76%) |
Jun 18, 2021 | 4330 | 4334 | 4283 | 4296 | 0 | +1.23(+0.03%) |
Jun 17, 2021 | 4330 | 4334 | 4283 | 4294 | 0 | -61.99(-1.42%) |
Jun 16, 2021 | 4362 | 4400 | 4337 | 4356 | 0 | -5.24(-0.12%) |
Jun 15, 2021 | 4345 | 4387 | 4293 | 4362 | 0 | +16.71(+0.38%) |
Jun 14, 2021 | 4311 | 4369 | 4311 | 4345 | 0 | +34.27(+0.80%) |
Jun 11, 2021 | 4260 | 4320 | 4260 | 4311 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 4260 | 4320 | 4260 | 4311 | 0 | +42.10(+0.99%) |
Jun 09, 2021 | 4172 | 4269 | 4169 | 4269 | 0 | +95.40(+2.29%) |
Jun 08, 2021 | 4131 | 4198 | 4131 | 4173 | 0 | +41.76(+1.01%) |
Jun 07, 2021 | 4226 | 4249 | 4131 | 4131 | 0 | -95.54(-2.26%) |
Jun 04, 2021 | 4227 | 4230 | 4177 | 4227 | 0 | +1.04(+0.02%) |
Jun 03, 2021 | 4227 | 4230 | 4177 | 4226 | 0 | -168.04(-3.82%) |
Jun 02, 2021 | 4396 | 4409 | 4358 | 4394 | 0 | -1.45(-0.03%) |