Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 20788 | 0 | +14.90(+0.07%) | |||
Jan 30, 2019 | 20774 | 0 | +217.00(+1.06%) | |||
Jan 29, 2019 | 20556 | 0 | -108.10(-0.52%) | |||
Jan 28, 2019 | 20665 | 0 | +15.60(+0.08%) | |||
Jan 27, 2019 | 20649 | 0 | -124.60(-0.60%) | |||
Jan 24, 2019 | 20774 | 0 | +199.00(+0.97%) | |||
Jan 23, 2019 | 20575 | 0 | -19.10(-0.09%) | |||
Jan 22, 2019 | 20594 | 0 | -29.20(-0.14%) | |||
Jan 21, 2019 | 20623 | 0 | -96.40(-0.47%) | |||
Jan 20, 2019 | 20719 | 0 | +53.20(+0.26%) | |||
Jan 17, 2019 | 20666 | 0 | +263.80(+1.29%) | |||
Jan 16, 2019 | 20402 | 0 | -40.50(-0.20%) | |||
Jan 15, 2019 | 20443 | 0 | -112.50(-0.55%) | |||
Jan 14, 2019 | 20555 | 0 | +195.60(+0.96%) | |||
Jan 10, 2019 | 20360 | 0 | +195.90(+0.97%) | |||
Jan 09, 2019 | 20164 | 0 | -263.30(-1.29%) | |||
Jan 08, 2019 | 20427 | 0 | +223.10(+1.10%) | |||
Jan 07, 2019 | 20204 | 0 | +165.00(+0.82%) | |||
Jan 06, 2019 | 20039 | 0 | +477.00(+2.44%) | |||
Jan 03, 2019 | 19562 | 0 | -452.80(-2.26%) | |||
Dec 27, 2018 | 20015 | 0 | -62.80(-0.31%) | |||
Dec 26, 2018 | 20078 | 0 | +750.50(+3.88%) | |||
Dec 25, 2018 | 19327 | 0 | +171.40(+0.89%) | |||
Dec 24, 2018 | 19156 | 0 | -1010.50(-5.01%) | |||
Dec 20, 2018 | 20166 | 0 | -226.40(-1.11%) | |||
Dec 19, 2018 | 20393 | 0 | -595.30(-2.84%) | |||
Dec 18, 2018 | 20988 | 0 | -127.50(-0.60%) | |||
Dec 17, 2018 | 21115 | 0 | -391.50(-1.82%) | |||
Dec 16, 2018 | 21507 | 0 | +132.10(+0.62%) | |||
Dec 13, 2018 | 21375 | 0 | -441.40(-2.02%) | |||
Dec 12, 2018 | 21816 | 0 | +213.40(+0.99%) | |||
Dec 11, 2018 | 21603 | 0 | +454.80(+2.15%) | |||
Dec 10, 2018 | 21148 | 0 | -71.50(-0.34%) | |||
Dec 09, 2018 | 21220 | 0 | -459.20(-2.12%) | |||
Dec 06, 2018 | 21679 | 0 | +177.10(+0.82%) | |||
Dec 05, 2018 | 21502 | 0 | -417.70(-1.91%) | |||
Dec 04, 2018 | 21919 | 0 | -116.80(-0.53%) | |||
Dec 03, 2018 | 22036 | 0 | -538.70(-2.39%) | |||
Dec 02, 2018 | 22575 | 0 | +223.70(+1.00%) | |||
Nov 29, 2018 | 22351 | 0 | +88.50(+0.40%) | |||
Nov 28, 2018 | 22263 | 0 | +85.60(+0.39%) | |||
Nov 27, 2018 | 22177 | 0 | +224.60(+1.02%) | |||
Nov 26, 2018 | 21952 | 0 | +140.40(+0.64%) | |||
Nov 25, 2018 | 21812 | 0 | +165.40(+0.76%) | |||
Nov 21, 2018 | 21647 | 0 | +139.10(+0.65%) | |||
Nov 20, 2018 | 21508 | 0 | -75.60(-0.35%) | |||
Nov 19, 2018 | 21583 | 0 | -238.10(-1.09%) | |||
Nov 18, 2018 | 21821 | 0 | +140.90(+0.65%) | |||
Nov 15, 2018 | 21680 | 0 | -123.30(-0.57%) | |||
Nov 14, 2018 | 21804 | 0 | -42.90(-0.20%) | |||
Nov 13, 2018 | 21846 | 0 | +36.00(+0.17%) | |||
Nov 12, 2018 | 21810 | 0 | -459.40(-2.06%) | |||
Nov 11, 2018 | 22270 | 0 | +19.70(+0.09%) | |||
Nov 08, 2018 | 22250 | 0 | -236.70(-1.05%) | |||
Nov 07, 2018 | 22487 | 0 | +401.10(+1.82%) | |||
Nov 06, 2018 | 22086 | 0 | -62.00(-0.28%) | |||
Nov 05, 2018 | 22148 | 0 | +248.80(+1.14%) | |||
Nov 04, 2018 | 21899 | 0 | -344.70(-1.55%) |