Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 29442 | 29586 | 29319 | 29389 | 0 | +210.10(+0.72%) |
Mar 30, 2021 | 29278 | 29349 | 29166 | 29179 | 0 | -253.90(-0.86%) |
Mar 29, 2021 | 29365 | 29478 | 29284 | 29433 | 0 | +48.20(+0.16%) |
Mar 28, 2021 | 29478 | 29578 | 29201 | 29384 | 0 | +207.80(+0.71%) |
Mar 25, 2021 | 29068 | 29241 | 28953 | 29177 | 0 | +446.80(+1.56%) |
Mar 24, 2021 | 28457 | 28822 | 28415 | 28730 | 0 | +324.40(+1.14%) |
Mar 23, 2021 | 28766 | 28868 | 28379 | 28406 | 0 | -590.40(-2.04%) |
Mar 22, 2021 | 29382 | 29497 | 28996 | 28996 | 0 | -178.30(-0.61%) |
Mar 21, 2021 | 29444 | 29473 | 29108 | 29174 | 0 | -617.90(-2.07%) |
Mar 18, 2021 | 29905 | 30050 | 29621 | 29792 | 0 | -424.70(-1.41%) |
Mar 17, 2021 | 30148 | 30485 | 30042 | 30217 | 0 | +302.50(+1.01%) |
Mar 16, 2021 | 29837 | 29985 | 29825 | 29914 | 0 | -6.80(-0.02%) |
Mar 15, 2021 | 29770 | 30026 | 29756 | 29921 | 0 | +154.10(+0.52%) |
Mar 14, 2021 | 29804 | 29885 | 29670 | 29767 | 0 | +49.20(+0.17%) |
Mar 11, 2021 | 29288 | 29744 | 29210 | 29718 | 0 | +506.20(+1.73%) |
Mar 10, 2021 | 29212 | 0 | +175.00(+0.60%) | |||
Mar 09, 2021 | 29037 | 0 | +8.70(+0.03%) | |||
Mar 08, 2021 | 29028 | 0 | +284.70(+0.99%) | |||
Mar 07, 2021 | 28743 | 0 | -121.10(-0.42%) | |||
Mar 04, 2021 | 28864 | 0 | -65.80(-0.23%) | |||
Mar 03, 2021 | 28930 | 0 | -629.00(-2.13%) | |||
Mar 02, 2021 | 29559 | 0 | +150.90(+0.51%) | |||
Mar 01, 2021 | 29408 | 0 | -255.30(-0.86%) | |||
Feb 28, 2021 | 29664 | 0 | +697.50(+2.41%) | |||
Feb 25, 2021 | 28966 | 0 | -1202.30(-3.99%) | |||
Feb 24, 2021 | 30168 | 0 | +496.60(+1.67%) | |||
Feb 23, 2021 | 29672 | 0 | -484.30(-1.61%) | |||
Feb 21, 2021 | 30156 | 0 | +138.10(+0.46%) | |||
Feb 18, 2021 | 30018 | 0 | -218.20(-0.72%) | |||
Feb 17, 2021 | 30236 | 0 | -56.10(-0.19%) | |||
Feb 16, 2021 | 30292 | 0 | -175.60(-0.58%) | |||
Feb 15, 2021 | 30468 | 0 | +383.60(+1.28%) | |||
Feb 14, 2021 | 30084 | 0 | +564.10(+1.91%) | |||
Feb 11, 2021 | 29520 | 0 | -42.80(-0.14%) | |||
Feb 09, 2021 | 29563 | 0 | +57.00(+0.19%) | |||
Feb 08, 2021 | 29506 | 0 | +117.40(+0.40%) | |||
Feb 07, 2021 | 29388 | 0 | +609.30(+2.12%) | |||
Feb 04, 2021 | 28779 | 0 | +437.30(+1.54%) | |||
Feb 03, 2021 | 28342 | 0 | -304.60(-1.06%) | |||
Feb 02, 2021 | 28646 | 0 | +284.30(+1.00%) | |||
Feb 01, 2021 | 28362 | 0 | +271.10(+0.97%) | |||
Jan 31, 2021 | 28091 | 0 | +427.70(+1.55%) | |||
Jan 28, 2021 | 27663 | 0 | -534.00(-1.89%) | |||
Jan 27, 2021 | 28197 | 0 | -437.80(-1.53%) | |||
Jan 26, 2021 | 28635 | 0 | +89.00(+0.31%) | |||
Jan 25, 2021 | 28546 | 0 | -276.10(-0.96%) | |||
Jan 24, 2021 | 28822 | 0 | +190.90(+0.67%) | |||
Jan 21, 2021 | 28631 | 0 | -125.50(-0.44%) | |||
Jan 20, 2021 | 28757 | 0 | +233.60(+0.82%) | |||
Jan 19, 2021 | 28523 | 0 | -110.20(-0.38%) | |||
Jan 18, 2021 | 28634 | 0 | +391.30(+1.39%) | |||
Jan 17, 2021 | 28242 | 0 | -277.00(-0.97%) | |||
Jan 14, 2021 | 28519 | 0 | -179.10(-0.62%) | |||
Jan 13, 2021 | 28698 | 0 | +241.70(+0.85%) | |||
Jan 12, 2021 | 28457 | 0 | +292.30(+1.04%) | |||
Jan 11, 2021 | 28164 | 0 | +25.30(+0.09%) | |||
Jan 07, 2021 | 28139 | 0 | +648.90(+2.36%) | |||
Jan 06, 2021 | 27490 | 0 | +434.20(+1.60%) | |||
Jan 05, 2021 | 27056 | 0 | -102.70(-0.38%) | |||
Jan 04, 2021 | 27159 | 0 | -99.80(-0.37%) | |||
Jan 03, 2021 | 27258 | 0 | -185.80(-0.68%) | |||
Dec 29, 2020 | 27444 | 0 | -124.00(-0.45%) | |||
Dec 28, 2020 | 27568 | 0 | +714.20(+2.66%) | |||
Dec 27, 2020 | 26854 | 0 | +197.40(+0.74%) | |||
Dec 24, 2020 | 26657 | 0 | -11.70(-0.04%) | |||
Dec 23, 2020 | 26668 | 0 | +143.50(+0.54%) | |||
Dec 22, 2020 | 26525 | 0 | +88.40(+0.33%) | |||
Dec 21, 2020 | 26436 | 0 | -278.00(-1.04%) | |||
Dec 20, 2020 | 26714 | 0 | -49.00(-0.18%) | |||
Dec 17, 2020 | 26763 | 0 | -43.30(-0.16%) | |||
Dec 16, 2020 | 26807 | 0 | +49.30(+0.18%) | |||
Dec 15, 2020 | 26757 | 0 | +69.60(+0.26%) | |||
Dec 14, 2020 | 26688 | 0 | -44.60(-0.17%) | |||
Dec 13, 2020 | 26732 | 0 | +79.90(+0.30%) | |||
Dec 10, 2020 | 26652 | 0 | -103.70(-0.39%) | |||
Dec 09, 2020 | 26756 | 0 | -61.70(-0.23%) | |||
Dec 08, 2020 | 26818 | 0 | +350.80(+1.33%) | |||
Dec 07, 2020 | 26467 | 0 | -80.30(-0.30%) | |||
Dec 06, 2020 | 26547 | 0 | -203.80(-0.76%) | |||
Dec 03, 2020 | 26751 | 0 | -58.20(-0.22%) | |||
Dec 02, 2020 | 26809 | 0 | +8.40(+0.03%) | |||
Dec 01, 2020 | 26885 | 26890 | 26695 | 26801 | 0 | +13.50(+0.05%) |
Nov 30, 2020 | 26788 | 0 | +353.90(+1.34%) | |||
Nov 29, 2020 | 26434 | 0 | -211.10(-0.79%) | |||
Nov 26, 2020 | 26645 | 0 | +107.40(+0.40%) | |||
Nov 25, 2020 | 26537 | 0 | +240.40(+0.91%) | |||
Nov 24, 2020 | 26297 | 0 | +131.30(+0.50%) | |||
Nov 23, 2020 | 26166 | 0 | +638.20(+2.50%) | |||
Nov 19, 2020 | 25527 | 0 | -487.20(-1.87%) | |||
Nov 16, 2020 | 26015 | 0 | +107.70(+0.42%) | |||
Nov 15, 2020 | 25907 | 0 | +521.00(+2.05%) | |||
Nov 12, 2020 | 25386 | 0 | -135.00(-0.53%) | |||
Nov 11, 2020 | 25521 | 0 | +171.30(+0.68%) | |||
Nov 10, 2020 | 25350 | 0 | +444.00(+1.78%) | |||
Nov 09, 2020 | 24906 | 0 | +65.80(+0.26%) | |||
Nov 08, 2020 | 24840 | 0 | +514.60(+2.12%) | |||
Nov 05, 2020 | 24325 | 0 | +219.90(+0.91%) | |||
Nov 04, 2020 | 24105 | 0 | +410.10(+1.73%) | |||
Nov 03, 2020 | 23695 | 0 | +399.70(+1.72%) | |||
Nov 01, 2020 | 23296 | 0 | +318.40(+1.39%) | |||
Oct 29, 2020 | 22977 | 0 | -354.80(-1.52%) | |||
Oct 28, 2020 | 23171 | 23374 | 23171 | 23332 | 0 | -86.60(-0.37%) |
Oct 27, 2020 | 23373 | 23451 | 23334 | 23418 | 0 | -67.30(-0.29%) |
Oct 26, 2020 | 23377 | 23486 | 23232 | 23486 | 0 | -8.50(-0.04%) |
Oct 25, 2020 | 23521 | 23573 | 23476 | 23494 | 0 | -22.30(-0.09%) |
Oct 22, 2020 | 23559 | 23588 | 23469 | 23517 | 0 | +42.30(+0.18%) |
Oct 21, 2020 | 23526 | 23556 | 23436 | 23474 | 0 | -165.20(-0.70%) |
Oct 20, 2020 | 23616 | 23702 | 23611 | 23640 | 0 | +72.50(+0.31%) |
Oct 19, 2020 | 23588 | 23675 | 23518 | 23567 | 0 | -104.10(-0.44%) |
Oct 18, 2020 | 23544 | 23707 | 23544 | 23671 | 0 | +260.50(+1.11%) |
Oct 15, 2020 | 23478 | 23539 | 23383 | 23411 | 0 | -96.60(-0.41%) |
Oct 14, 2020 | 23548 | 23581 | 23458 | 23507 | 0 | -119.50(-0.51%) |
Oct 13, 2020 | 23546 | 23657 | 23519 | 23627 | 0 | +24.90(+0.11%) |
Oct 12, 2020 | 23668 | 23668 | 23491 | 23602 | 0 | +43.10(+0.18%) |
Oct 11, 2020 | 23589 | 23598 | 23501 | 23559 | 0 | -61.00(-0.26%) |
Oct 08, 2020 | 23714 | 23726 | 23553 | 23620 | 0 | -27.40(-0.12%) |
Oct 07, 2020 | 23506 | 23702 | 23478 | 23647 | 0 | +224.30(+0.96%) |
Oct 06, 2020 | 23272 | 23433 | 23272 | 23423 | 0 | -10.90(-0.05%) |
Oct 05, 2020 | 23420 | 23441 | 23331 | 23434 | 0 | +121.60(+0.52%) |
Oct 04, 2020 | 23254 | 23377 | 23253 | 23312 | 0 | +282.20(+1.23%) |
Oct 01, 2020 | 23295 | 23366 | 22951 | 23030 | 0 | -155.20(-0.67%) |
Sep 30, 2020 | 23185 | 23185 | 23185 | 23185 | 0 | +0.00(+0.00%) |
Sep 29, 2020 | 23479 | 23522 | 23171 | 23185 | 0 | -354.00(-1.50%) |
Sep 28, 2020 | 23410 | 23623 | 23348 | 23539 | 0 | +27.50(+0.12%) |
Sep 27, 2020 | 23392 | 23516 | 23303 | 23512 | 0 | +307.00(+1.32%) |
Sep 24, 2020 | 23217 | 23273 | 23155 | 23205 | 0 | +116.80(+0.51%) |
Sep 23, 2020 | 23215 | 23235 | 23040 | 23088 | 0 | -258.70(-1.11%) |
Sep 22, 2020 | 23246 | 23370 | 23154 | 23346 | 0 | -13.80(-0.06%) |
Sep 17, 2020 | 23321 | 23398 | 23290 | 23360 | 0 | +40.90(+0.18%) |
Sep 16, 2020 | 23417 | 23446 | 23272 | 23319 | 0 | -156.10(-0.66%) |
Sep 15, 2020 | 23425 | 23506 | 23397 | 23476 | 0 | +20.60(+0.09%) |
Sep 14, 2020 | 23439 | 23478 | 23351 | 23455 | 0 | -104.40(-0.44%) |
Sep 13, 2020 | 23431 | 23582 | 23429 | 23559 | 0 | +152.80(+0.65%) |
Sep 10, 2020 | 23115 | 23413 | 23115 | 23406 | 0 | +171.00(+0.74%) |
Sep 09, 2020 | 23194 | 23250 | 23134 | 23236 | 0 | +203.00(+0.88%) |
Sep 08, 2020 | 22967 | 23059 | 22879 | 23032 | 0 | -241.60(-1.04%) |
Sep 07, 2020 | 23189 | 23278 | 23130 | 23274 | 0 | +184.20(+0.80%) |
Sep 06, 2020 | 23146 | 23218 | 23087 | 23090 | 0 | -115.50(-0.50%) |
Sep 03, 2020 | 23130 | 23258 | 23099 | 23205 | 0 | -260.10(-1.11%) |
Sep 02, 2020 | 23524 | 23580 | 23426 | 23466 | 0 | +218.30(+0.94%) |
Sep 01, 2020 | 23261 | 23287 | 23171 | 23247 | 0 | +109.10(+0.47%) |
Aug 31, 2020 | 23090 | 23207 | 23048 | 23138 | 0 | -1.70(-0.01%) |
Aug 30, 2020 | 23147 | 23342 | 23103 | 23140 | 0 | +257.10(+1.12%) |
Aug 27, 2020 | 23232 | 23376 | 22595 | 22883 | 0 | -326.20(-1.41%) |
Aug 26, 2020 | 23311 | 23323 | 23178 | 23209 | 0 | -82.00(-0.35%) |
Aug 25, 2020 | 23257 | 23349 | 23203 | 23291 | 0 | -5.90(-0.03%) |
Aug 24, 2020 | 23243 | 23431 | 23225 | 23297 | 0 | +311.30(+1.35%) |
Aug 23, 2020 | 22913 | 23013 | 22862 | 22986 | 0 | +65.20(+0.28%) |
Aug 20, 2020 | 23023 | 23135 | 22920 | 22920 | 0 | +39.70(+0.17%) |
Aug 19, 2020 | 23004 | 23078 | 22852 | 22881 | 0 | -230.00(-1.00%) |
Aug 18, 2020 | 22998 | 23150 | 22954 | 23111 | 0 | +59.50(+0.26%) |
Aug 17, 2020 | 23098 | 23128 | 22949 | 23051 | 0 | -45.70(-0.20%) |
Aug 16, 2020 | 23190 | 23249 | 23068 | 23097 | 0 | -192.60(-0.83%) |
Aug 13, 2020 | 23324 | 23339 | 23223 | 23289 | 0 | +39.80(+0.17%) |
Aug 12, 2020 | 23123 | 23317 | 23112 | 23250 | 0 | +405.60(+1.78%) |
Aug 11, 2020 | 22747 | 22874 | 22671 | 22844 | 0 | +93.80(+0.41%) |
Aug 10, 2020 | 22506 | 22761 | 22497 | 22750 | 0 | +420.30(+1.88%) |
Aug 06, 2020 | 22434 | 22436 | 22205 | 22330 | 0 | -88.30(-0.39%) |
Aug 05, 2020 | 22472 | 22588 | 22363 | 22418 | 0 | -96.60(-0.43%) |
Aug 04, 2020 | 22480 | 22554 | 22356 | 22515 | 0 | -58.90(-0.26%) |
Aug 03, 2020 | 22380 | 22604 | 22380 | 22574 | 0 | +378.30(+1.70%) |
Aug 02, 2020 | 21948 | 22215 | 21920 | 22195 | 0 | +485.40(+2.24%) |
Jul 30, 2020 | 22268 | 22295 | 21710 | 21710 | 0 | -629.20(-2.82%) |
Jul 29, 2020 | 22489 | 22507 | 22335 | 22339 | 0 | -57.90(-0.26%) |
Jul 28, 2020 | 22544 | 22585 | 22366 | 22397 | 0 | -260.30(-1.15%) |
Jul 27, 2020 | 22735 | 22842 | 22646 | 22657 | 0 | -58.40(-0.26%) |
Jul 26, 2020 | 22496 | 22741 | 22430 | 22716 | 0 | -35.80(-0.16%) |
Jul 21, 2020 | 22792 | 22855 | 22733 | 22752 | 0 | -132.60(-0.58%) |
Jul 20, 2020 | 22789 | 22926 | 22780 | 22884 | 0 | +166.70(+0.73%) |
Jul 19, 2020 | 22772 | 22788 | 22580 | 22718 | 0 | +21.10(+0.09%) |
Jul 16, 2020 | 22808 | 22858 | 22644 | 22696 | 0 | -74.00(-0.32%) |
Jul 15, 2020 | 22908 | 22926 | 22739 | 22770 | 0 | -175.10(-0.76%) |
Jul 14, 2020 | 22818 | 22966 | 22800 | 22946 | 0 | +358.50(+1.59%) |
Jul 13, 2020 | 22632 | 22677 | 22539 | 22587 | 0 | -197.70(-0.87%) |
Jul 12, 2020 | 22592 | 22785 | 22562 | 22785 | 0 | +493.90(+2.22%) |
Jul 09, 2020 | 22535 | 22564 | 22285 | 22291 | 0 | -238.50(-1.06%) |
Jul 08, 2020 | 22442 | 22679 | 22434 | 22529 | 0 | +90.60(+0.40%) |
Jul 07, 2020 | 22482 | 22668 | 22439 | 22439 | 0 | -176.00(-0.78%) |
Jul 06, 2020 | 22650 | 22742 | 22540 | 22615 | 0 | -99.70(-0.44%) |
Jul 05, 2020 | 22341 | 22734 | 22326 | 22714 | 0 | +407.90(+1.83%) |
Jul 02, 2020 | 22267 | 22312 | 22155 | 22306 | 0 | +160.50(+0.72%) |
Jul 01, 2020 | 22183 | 22268 | 22072 | 22146 | 0 | +24.30(+0.11%) |
Jun 30, 2020 | 22338 | 22360 | 22040 | 22122 | 0 | -166.40(-0.75%) |
Jun 29, 2020 | 22335 | 22448 | 22273 | 22288 | 0 | +293.10(+1.33%) |
Jun 28, 2020 | 22255 | 22281 | 21970 | 21995 | 0 | -517.10(-2.30%) |
Jun 25, 2020 | 22424 | 22589 | 22408 | 22512 | 0 | +252.30(+1.13%) |
Jun 24, 2020 | 22288 | 22423 | 22165 | 22260 | 0 | -274.50(-1.22%) |
Jun 23, 2020 | 22541 | 22663 | 22480 | 22534 | 0 | -14.80(-0.07%) |
Jun 22, 2020 | 22636 | 22694 | 22257 | 22549 | 0 | +111.80(+0.50%) |
Jun 21, 2020 | 22354 | 22576 | 22312 | 22437 | 0 | -41.50(-0.18%) |
Jun 18, 2020 | 22516 | 22524 | 22352 | 22479 | 0 | +123.30(+0.55%) |
Jun 17, 2020 | 22364 | 22432 | 22125 | 22356 | 0 | -100.30(-0.45%) |
Jun 16, 2020 | 22517 | 22536 | 22318 | 22456 | 0 | -126.40(-0.56%) |
Jun 15, 2020 | 21912 | 22624 | 21900 | 22582 | 0 | +1051.30(+4.88%) |
Jun 14, 2020 | 22135 | 22252 | 21530 | 21531 | 0 | -774.60(-3.47%) |
Jun 11, 2020 | 22082 | 22350 | 21787 | 22306 | 0 | -167.40(-0.74%) |
Jun 10, 2020 | 22848 | 22939 | 22466 | 22473 | 0 | -652.00(-2.82%) |
Jun 09, 2020 | 22939 | 23176 | 22900 | 23125 | 0 | +33.90(+0.15%) |
Jun 08, 2020 | 23136 | 23186 | 22933 | 23091 | 0 | -87.10(-0.38%) |
Jun 07, 2020 | 23122 | 23178 | 23029 | 23178 | 0 | +314.40(+1.38%) |
Jun 04, 2020 | 22613 | 22866 | 22564 | 22864 | 0 | +168.00(+0.74%) |
Jun 03, 2020 | 22885 | 22908 | 22502 | 22696 | 0 | +81.90(+0.36%) |
Jun 02, 2020 | 22649 | 22819 | 22463 | 22614 | 0 | +288.20(+1.29%) |
Jun 01, 2020 | 22176 | 22402 | 22118 | 22326 | 0 | +263.20(+1.19%) |
May 31, 2020 | 21911 | 22161 | 21899 | 22062 | 0 | +184.50(+0.84%) |
May 28, 2020 | 21808 | 21955 | 21711 | 21878 | 0 | -38.40(-0.18%) |
May 27, 2020 | 21613 | 21926 | 21580 | 21916 | 0 | +497.10(+2.32%) |
May 26, 2020 | 21249 | 21476 | 21143 | 21419 | 0 | +148.00(+0.70%) |
May 25, 2020 | 20928 | 21328 | 20918 | 21271 | 0 | +529.50(+2.55%) |
May 24, 2020 | 20653 | 20742 | 20584 | 20742 | 0 | +353.50(+1.73%) |
May 21, 2020 | 20584 | 20615 | 20335 | 20388 | 0 | -164.10(-0.80%) |
May 20, 2020 | 20693 | 20735 | 20504 | 20552 | 0 | -42.90(-0.21%) |
May 19, 2020 | 20454 | 20684 | 20454 | 20595 | 0 | +161.80(+0.79%) |
May 18, 2020 | 20470 | 20660 | 20433 | 20433 | 0 | +299.70(+1.49%) |
May 17, 2020 | 20098 | 20198 | 19999 | 20134 | 0 | +96.20(+0.48%) |
May 14, 2020 | 20150 | 20198 | 19833 | 20038 | 0 | +122.70(+0.62%) |
May 13, 2020 | 20140 | 20185 | 19903 | 19915 | 0 | -352.30(-1.74%) |
May 12, 2020 | 20141 | 20330 | 20056 | 20267 | 0 | -99.40(-0.49%) |
May 11, 2020 | 20413 | 20457 | 20294 | 20366 | 0 | -24.20(-0.12%) |
May 10, 2020 | 20334 | 20535 | 20285 | 20391 | 0 | +211.60(+1.05%) |
May 07, 2020 | 19972 | 20179 | 19895 | 20179 | 0 | +504.30(+2.56%) |
May 06, 2020 | 19468 | 19721 | 19449 | 19675 | 0 | +55.50(+0.28%) |
Apr 30, 2020 | 19992 | 20000 | 19552 | 19619 | 0 | -574.40(-2.84%) |
Apr 29, 2020 | 20106 | 20366 | 20085 | 20194 | 0 | +422.50(+2.14%) |
Apr 27, 2020 | 19776 | 19842 | 19638 | 19771 | 0 | -12.00(-0.06%) |
Apr 26, 2020 | 19411 | 19819 | 19410 | 19783 | 0 | +521.20(+2.71%) |
Apr 23, 2020 | 19332 | 19352 | 19175 | 19262 | 0 | -167.40(-0.86%) |
Apr 22, 2020 | 19313 | 19429 | 19222 | 19429 | 0 | +291.50(+1.52%) |
Apr 21, 2020 | 19109 | 19138 | 18858 | 19138 | 0 | -142.90(-0.74%) |
Apr 20, 2020 | 19480 | 19529 | 19193 | 19281 | 0 | -388.30(-1.97%) |
Apr 19, 2020 | 19690 | 19784 | 19612 | 19669 | 0 | -228.20(-1.15%) |
Apr 16, 2020 | 19576 | 19922 | 19555 | 19897 | 0 | +607.10(+3.15%) |
Apr 15, 2020 | 19311 | 19362 | 19154 | 19290 | 0 | -259.90(-1.33%) |
Apr 14, 2020 | 19589 | 19661 | 19466 | 19550 | 0 | -88.70(-0.45%) |
Apr 13, 2020 | 19150 | 19706 | 19093 | 19639 | 0 | +595.40(+3.13%) |
Apr 12, 2020 | 19312 | 19355 | 19014 | 19043 | 0 | -455.10(-2.33%) |
Apr 09, 2020 | 19500 | 19500 | 19236 | 19498 | 0 | +152.70(+0.79%) |
Apr 08, 2020 | 19376 | 19407 | 19159 | 19346 | 0 | -7.40(-0.04%) |
Apr 07, 2020 | 19048 | 19454 | 18731 | 19353 | 0 | +403.00(+2.13%) |
Apr 06, 2020 | 18879 | 19162 | 18553 | 18950 | 0 | +373.90(+2.01%) |
Apr 05, 2020 | 17858 | 18672 | 17803 | 18576 | 0 | +756.10(+4.24%) |
Apr 02, 2020 | 17951 | 18059 | 17646 | 17820 | 0 | +1.50(+0.01%) |