Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,179.46
-49.65 (-0.13%)
Daily Price
Updated: 10:18 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
17319
17381
17267
17288
115,200
+23.80(+0.14%)
Mar 29, 2007
17120
17351
17036
17264
144,600
+9.20(+0.05%)
Mar 28, 2007
17328
17443
17142
17255
153,000
-110.40(-0.64%)
Mar 27, 2007
17357
17517
17316
17365
125,800
-156.90(-0.90%)
Mar 26, 2007
17518
17558
17425
17522
91,800
+41.40(+0.24%)
Mar 23, 2007
17520
17535
17408
17481
128,400
+61.40(+0.35%)
Mar 22, 2007
17384
17489
17379
17419
146,400
+256.00(+1.49%)
Mar 21, 2007
16693
18215
17163
17163
0
+0.00(+0.00%)
Mar 20, 2007
17155
17268
17146
17163
129,400
+153.60(+0.90%)
Mar 19, 2007
16714
17026
16714
17010
130,800
+265.40(+1.59%)
Mar 16, 2007
16780
16939
16644
16744
173,200
-116.20(-0.69%)
Mar 15, 2007
16804
16942
16761
16860
165,000
+183.50(+1.10%)
Mar 14, 2007
16936
16936
16629
16677
163,600
-501.90(-2.92%)
Mar 13, 2007
17269
17300
17153
17179
135,200
-113.60(-0.66%)
Mar 12, 2007
17312
17325
17207
17292
130,000
+128.40(+0.75%)
Mar 10, 2007
17225
17246
17101
17164
231,600
+73.70(+0.43%)
Mar 09, 2007
16730
17090
16686
17090
179,200
+325.70(+1.94%)
Mar 08, 2007
16982
16988
16732
16765
217,400
-79.90(-0.47%)
Mar 07, 2007
16655
16883
16649
16844
210,000
+202.30(+1.22%)
Mar 06, 2007
16992
16992
16533
16642
211,000
+0.00(+0.00%)
Mar 05, 2007
16992
16992
16533
16642
0
-575.70(-3.34%)
Mar 03, 2007
17351
17356
17160
17218
198,000
-235.60(-1.35%)
Mar 02, 2007
17542
17557
17262
17454
222,400
-150.60(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.