Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9749 | 9850 | 9713 | 9850 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 9749 | 9850 | 9713 | 9850 | 158,000 | +157.90(+1.63%) |
Apr 27, 2011 | 9632 | 9728 | 9630 | 9692 | 115,800 | +133.15(+1.39%) |
Apr 26, 2011 | 9627 | 9627 | 9537 | 9559 | 100,200 | -113.27(-1.17%) |
Apr 25, 2011 | 9706 | 9748 | 9657 | 9672 | 100,600 | -10.25(-0.11%) |
Apr 24, 2011 | 9623 | 9733 | 9611 | 9682 | 0 | +0.00(+0.00%) |
Apr 23, 2011 | 9623 | 9733 | 9611 | 9682 | 0 | +0.00(+0.00%) |
Apr 22, 2011 | 9623 | 9733 | 9611 | 9682 | 126,200 | -3.56(-0.04%) |
Apr 21, 2011 | 9686 | 9725 | 9644 | 9686 | 118,000 | +78.95(+0.82%) |
Apr 20, 2011 | 9537 | 9631 | 9519 | 9607 | 126,000 | +165.79(+1.76%) |
Apr 19, 2011 | 9449 | 9479 | 9405 | 9441 | 131,600 | -115.62(-1.21%) |
Apr 18, 2011 | 9593 | 9609 | 9539 | 9557 | 110,000 | -34.87(-0.36%) |
Apr 17, 2011 | 9646 | 9652 | 9578 | 9592 | 0 | +0.00(+0.00%) |
Apr 16, 2011 | 9646 | 9652 | 9578 | 9592 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 9646 | 9652 | 9578 | 9592 | 147,800 | -62.40(-0.65%) |
Apr 14, 2011 | 9580 | 9677 | 9554 | 9654 | 153,000 | +12.74(+0.13%) |
Apr 13, 2011 | 9516 | 9656 | 9516 | 9641 | 157,400 | +85.92(+0.90%) |
Apr 12, 2011 | 9604 | 9604 | 9513 | 9555 | 169,000 | -164.44(-1.69%) |
Apr 11, 2011 | 9731 | 9776 | 9701 | 9720 | 147,600 | -48.38(-0.50%) |
Apr 10, 2011 | 9768 | 9768 | 9768 | 0 | +0.00(+0.00%) | |
Apr 09, 2011 | 9586 | 9804 | 9537 | 9768 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 9586 | 9804 | 9537 | 9768 | 215,000 | +177.15(+1.85%) |
Apr 07, 2011 | 9653 | 9687 | 9578 | 9591 | 165,400 | +6.56(+0.07%) |
Apr 06, 2011 | 9668 | 9671 | 9562 | 9584 | 203,200 | -31.18(-0.32%) |
Apr 05, 2011 | 9732 | 9732 | 9566 | 9616 | 182,800 | -103.34(-1.06%) |
Apr 04, 2011 | 9774 | 9809 | 9719 | 9719 | 171,800 | +10.50(+0.11%) |
Apr 03, 2011 | 9757 | 9822 | 9699 | 9708 | 0 | +0.00(+0.00%) |
Apr 02, 2011 | 9757 | 9822 | 9699 | 9708 | 0 | +0.00(+0.00%) |