Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2017 | 19241 | 19265 | 19165 | 19197 | 0 | +0.00(+0.00%) |
Apr 29, 2017 | 19241 | 19265 | 19165 | 19197 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 19241 | 19265 | 19165 | 19197 | 0 | -55.20(-0.29%) |
Apr 27, 2017 | 19206 | 19282 | 19200 | 19252 | 0 | -37.50(-0.19%) |
Apr 26, 2017 | 19185 | 19289 | 19171 | 19289 | 0 | +210.10(+1.10%) |
Apr 25, 2017 | 18873 | 19110 | 18867 | 19079 | 0 | +203.40(+1.08%) |
Apr 24, 2017 | 18890 | 18910 | 18840 | 18876 | 0 | +255.10(+1.37%) |
Apr 23, 2017 | 18592 | 18648 | 18542 | 18621 | 0 | +0.00(+0.00%) |
Apr 22, 2017 | 18592 | 18648 | 18542 | 18621 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 18592 | 18648 | 18542 | 18621 | 0 | +190.30(+1.03%) |
Apr 20, 2017 | 18446 | 18523 | 18421 | 18430 | 0 | -1.70(-0.01%) |
Apr 19, 2017 | 18327 | 18468 | 18327 | 18432 | 0 | +13.60(+0.07%) |
Apr 18, 2017 | 18497 | 18548 | 18363 | 18419 | 0 | +63.30(+0.34%) |
Apr 17, 2017 | 18240 | 18361 | 18225 | 18355 | 0 | +19.70(+0.11%) |
Apr 16, 2017 | 18532 | 18532 | 18286 | 18336 | 0 | +0.00(+0.00%) |
Apr 15, 2017 | 18532 | 18532 | 18286 | 18336 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 18532 | 18532 | 18286 | 18336 | 0 | -91.20(-0.49%) |
Apr 13, 2017 | 18392 | 18455 | 18305 | 18427 | 0 | -125.80(-0.68%) |
Apr 12, 2017 | 18592 | 18602 | 18461 | 18553 | 0 | -195.30(-1.04%) |
Apr 11, 2017 | 18718 | 18768 | 18662 | 18748 | 0 | -50.00(-0.27%) |
Apr 10, 2017 | 18800 | 18851 | 18763 | 18798 | 0 | +133.30(+0.71%) |
Apr 09, 2017 | 18715 | 18786 | 18517 | 18665 | 0 | +0.00(+0.00%) |
Apr 08, 2017 | 18715 | 18786 | 18517 | 18665 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 18715 | 18786 | 18517 | 18665 | 0 | +67.50(+0.36%) |
Apr 06, 2017 | 18754 | 18797 | 18533 | 18597 | 0 | -264.20(-1.40%) |
Apr 05, 2017 | 18901 | 18942 | 18774 | 18861 | 0 | +51.10(+0.27%) |
Apr 04, 2017 | 18934 | 18947 | 18704 | 18810 | 0 | -173.00(-0.91%) |
Apr 03, 2017 | 18988 | 19069 | 18920 | 18983 | 0 | +73.90(+0.39%) |
Apr 02, 2017 | 19170 | 19211 | 18909 | 18909 | 0 | +0.00(+0.00%) |