Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,487.90
+433.77 (+1.14%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
9647
9678
9525
9619
366,890,816
-0.84(-0.01%)
Aug 29, 2002
9681
9698
9559
9620
390,558,784
-146.59(-1.50%)
Aug 28, 2002
9921
9953
9745
9767
387,014,208
-140.57(-1.42%)
Aug 27, 2002
10001
10067
9899
9907
384,928,800
-160.40(-1.59%)
Aug 26, 2002
9812
10162
9797
10068
512,197,600
+200.25(+2.03%)
Aug 23, 2002
9895
9980
9864
9867
544,396,800
+53.43(+0.54%)
Aug 22, 2002
9651
9852
9551
9814
529,763,008
+171.41(+1.78%)
Aug 21, 2002
9541
9707
9524
9643
412,661,600
+21.92(+0.23%)
Aug 20, 2002
9696
9743
9586
9621
415,972,416
+21.59(+0.22%)
Aug 19, 2002
9773
9773
9500
9599
383,241,408
-189.03(-1.93%)
Aug 16, 2002
9859
9884
9728
9788
341,109,408
-7.44(-0.08%)
Aug 15, 2002
9740
9852
9740
9796
404,492,416
+157.16(+1.63%)
Aug 14, 2002
9642
9682
9619
9638
355,713,984
-50.20(-0.52%)
Aug 13, 2002
9671
9796
9644
9689
332,842,816
-59.21(-0.61%)
Aug 12, 2002
9932
9932
9748
9748
346,129,984
-251.97(-2.52%)
Aug 09, 2002
9872
10043
9857
10000
531,142,784
+200.22(+2.04%)
Aug 08, 2002
9845
9941
9740
9800
473,644,192
-34.83(-0.35%)
Aug 07, 2002
9637
9875
9637
9834
539,977,600
+333.38(+3.51%)
Aug 06, 2002
9623
9623
9439
9501
630,054,400
-203.91(-2.10%)
Aug 05, 2002
9637
9776
9637
9705
557,791,232
-4.73(-0.05%)
Aug 02, 2002
9717
9792
9634
9710
539,051,008
-83.85(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.