Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 28179 | 28458 | 28179 | 28451 | 0 | +361.50(+1.29%) |
Aug 30, 2021 | 27691 | 28159 | 27602 | 28090 | 0 | +300.20(+1.08%) |
Aug 29, 2021 | 27868 | 27922 | 27657 | 27789 | 0 | +148.20(+0.54%) |
Aug 26, 2021 | 27581 | 27671 | 27481 | 27641 | 0 | -101.20(-0.36%) |
Aug 25, 2021 | 27794 | 27828 | 27684 | 27742 | 0 | +17.50(+0.06%) |
Aug 24, 2021 | 27768 | 27898 | 27684 | 27725 | 0 | -7.30(-0.03%) |
Aug 23, 2021 | 27653 | 27818 | 27653 | 27732 | 0 | +237.90(+0.87%) |
Aug 22, 2021 | 27193 | 27542 | 27193 | 27494 | 0 | +481.00(+1.78%) |
Aug 19, 2021 | 27238 | 27317 | 26955 | 27013 | 0 | -268.00(-0.98%) |
Aug 18, 2021 | 27399 | 27505 | 27256 | 27281 | 0 | -304.70(-1.10%) |
Aug 17, 2021 | 27418 | 27672 | 27348 | 27586 | 0 | +161.40(+0.59%) |
Aug 16, 2021 | 27667 | 27750 | 27424 | 27424 | 0 | -98.70(-0.36%) |
Aug 15, 2021 | 27806 | 27833 | 27427 | 27523 | 0 | -454.00(-1.62%) |
Aug 12, 2021 | 28039 | 28070 | 27949 | 27977 | 0 | -37.80(-0.13%) |
Aug 11, 2021 | 28177 | 28280 | 28006 | 28015 | 0 | -55.50(-0.20%) |
Aug 10, 2021 | 28046 | 28147 | 27975 | 28070 | 0 | +182.30(+0.65%) |
Aug 09, 2021 | 27887 | 28129 | 27808 | 27888 | 0 | +68.20(+0.25%) |
Aug 05, 2021 | 27709 | 27889 | 27709 | 27820 | 0 | +91.90(+0.33%) |
Aug 04, 2021 | 27527 | 27742 | 27527 | 27728 | 0 | +144.00(+0.52%) |
Aug 03, 2021 | 27613 | 27636 | 27489 | 27584 | 0 | -57.70(-0.21%) |
Aug 02, 2021 | 27580 | 27724 | 27492 | 27642 | 0 | -139.20(-0.50%) |
Aug 01, 2021 | 27493 | 27835 | 27493 | 27781 | 0 | +497.40(+1.82%) |
Jul 29, 2021 | 27678 | 27699 | 27272 | 27284 | 0 | -498.80(-1.80%) |
Jul 28, 2021 | 27723 | 27798 | 27663 | 27782 | 0 | +200.70(+0.73%) |
Jul 27, 2021 | 27675 | 27810 | 27467 | 27582 | 0 | -388.50(-1.39%) |
Jul 26, 2021 | 27912 | 28036 | 27863 | 27970 | 0 | +136.90(+0.49%) |
Jul 25, 2021 | 27990 | 28036 | 27786 | 27833 | 0 | +285.30(+1.04%) |
Jul 20, 2021 | 27747 | 27882 | 27438 | 27548 | 0 | +159.80(+0.58%) |
Jul 19, 2021 | 27352 | 27564 | 27330 | 27388 | 0 | -264.50(-0.96%) |
Jul 18, 2021 | 27663 | 27792 | 27494 | 27653 | 0 | -350.40(-1.25%) |
Jul 15, 2021 | 28039 | 28201 | 27847 | 28003 | 0 | -276.00(-0.98%) |
Jul 14, 2021 | 28539 | 28572 | 28240 | 28279 | 0 | -329.40(-1.15%) |
Jul 13, 2021 | 28517 | 28697 | 28483 | 28608 | 0 | -109.70(-0.38%) |
Jul 12, 2021 | 28714 | 28852 | 28699 | 28718 | 0 | +149.20(+0.52%) |
Jul 11, 2021 | 28413 | 28595 | 28406 | 28569 | 0 | +628.60(+2.25%) |
Jul 08, 2021 | 27739 | 28000 | 27419 | 27940 | 0 | -177.60(-0.63%) |
Jul 07, 2021 | 28333 | 28367 | 28118 | 28118 | 0 | -248.90(-0.88%) |
Jul 06, 2021 | 28262 | 28435 | 28162 | 28367 | 0 | -276.30(-0.96%) |
Jul 05, 2021 | 28678 | 28748 | 28588 | 28643 | 0 | +45.00(+0.16%) |
Jul 04, 2021 | 28710 | 28731 | 28581 | 28598 | 0 | -185.10(-0.64%) |
Jul 01, 2021 | 28719 | 28849 | 28689 | 28783 | 0 | +76.30(+0.27%) |
Jun 30, 2021 | 28832 | 28833 | 28625 | 28707 | 0 | -84.50(-0.29%) |
Jun 29, 2021 | 28896 | 28999 | 28780 | 28792 | 0 | -21.10(-0.07%) |
Jun 28, 2021 | 28927 | 28952 | 28736 | 28813 | 0 | -235.40(-0.81%) |
Jun 27, 2021 | 29113 | 29121 | 28985 | 29048 | 0 | -18.20(-0.06%) |
Jun 24, 2021 | 29137 | 29174 | 28993 | 29066 | 0 | +191.00(+0.66%) |
Jun 23, 2021 | 28812 | 28935 | 28758 | 28875 | 0 | +0.30(+0.00%) |
Jun 22, 2021 | 28887 | 29008 | 28860 | 28875 | 0 | -9.20(-0.03%) |
Jun 21, 2021 | 28513 | 28895 | 28494 | 28884 | 0 | +873.20(+3.12%) |
Jun 20, 2021 | 28507 | 28507 | 27796 | 28011 | 0 | -953.20(-3.29%) |
Jun 17, 2021 | 29137 | 29137 | 28958 | 28964 | 0 | -54.20(-0.19%) |
Jun 16, 2021 | 29149 | 29198 | 28875 | 29018 | 0 | -272.70(-0.93%) |
Jun 15, 2021 | 29306 | 29434 | 29264 | 29291 | 0 | -150.30(-0.51%) |
Jun 14, 2021 | 29256 | 29481 | 29236 | 29441 | 0 | +279.50(+0.96%) |
Jun 13, 2021 | 29153 | 29208 | 29026 | 29162 | 0 | +213.10(+0.74%) |
Jun 10, 2021 | 29030 | 29081 | 28840 | 28949 | 0 | -9.90(-0.03%) |
Jun 09, 2021 | 28800 | 29008 | 28800 | 28959 | 0 | +97.80(+0.34%) |
Jun 08, 2021 | 28902 | 28932 | 28802 | 28861 | 0 | -102.80(-0.35%) |
Jun 07, 2021 | 29046 | 29141 | 28898 | 28964 | 0 | -55.60(-0.19%) |
Jun 06, 2021 | 29214 | 29241 | 28973 | 29019 | 0 | +77.70(+0.27%) |
Jun 03, 2021 | 28901 | 28991 | 28765 | 28942 | 0 | -116.60(-0.40%) |
Jun 02, 2021 | 28890 | 29157 | 28879 | 29058 | 0 | +112.00(+0.39%) |
Jun 01, 2021 | 28731 | 29004 | 28566 | 28946 | 0 | +131.80(+0.46%) |
May 31, 2021 | 28999 | 29076 | 28611 | 28814 | 0 | -45.80(-0.16%) |
May 30, 2021 | 29019 | 29148 | 28792 | 28860 | 0 | -289.30(-0.99%) |
May 27, 2021 | 28912 | 29194 | 28900 | 29149 | 0 | +600.40(+2.10%) |
May 26, 2021 | 28543 | 28587 | 28361 | 28549 | 0 | -93.20(-0.33%) |
May 25, 2021 | 28397 | 28711 | 28397 | 28642 | 0 | +88.20(+0.31%) |
May 24, 2021 | 28517 | 28577 | 28444 | 28554 | 0 | +189.40(+0.67%) |
May 23, 2021 | 28212 | 28584 | 28212 | 28365 | 0 | +46.80(+0.17%) |
May 20, 2021 | 28270 | 28412 | 28193 | 28318 | 0 | +219.60(+0.78%) |
May 19, 2021 | 27876 | 28177 | 27822 | 28098 | 0 | +53.80(+0.19%) |
May 18, 2021 | 28031 | 28217 | 27843 | 28044 | 0 | -362.40(-1.28%) |
May 17, 2021 | 27932 | 28481 | 27932 | 28407 | 0 | +582.00(+2.09%) |
May 16, 2021 | 28310 | 28313 | 27632 | 27825 | 0 | -259.70(-0.92%) |
May 13, 2021 | 27724 | 28140 | 27724 | 28084 | 0 | +636.50(+2.32%) |
May 12, 2021 | 27929 | 27962 | 27385 | 27448 | 0 | -699.50(-2.49%) |
May 11, 2021 | 28712 | 28831 | 27889 | 28148 | 0 | -461.10(-1.61%) |
May 10, 2021 | 29239 | 29289 | 28535 | 28609 | 0 | -909.70(-3.08%) |
May 09, 2021 | 29377 | 29685 | 29346 | 29518 | 0 | +160.50(+0.55%) |
May 06, 2021 | 29330 | 29450 | 29237 | 29358 | 0 | +26.40(+0.09%) |
May 05, 2021 | 29024 | 29430 | 28966 | 29331 | 0 | +518.80(+1.80%) |
Apr 29, 2021 | 28997 | 29046 | 28760 | 28813 | 0 | -241.40(-0.83%) |
Apr 27, 2021 | 28936 | 29140 | 28876 | 29054 | 0 | +62.10(+0.21%) |
Apr 26, 2021 | 29174 | 29187 | 28990 | 28992 | 0 | -134.30(-0.46%) |
Apr 25, 2021 | 29096 | 29241 | 28896 | 29126 | 0 | +105.60(+0.36%) |
Apr 22, 2021 | 28939 | 29035 | 28771 | 29021 | 0 | -167.60(-0.57%) |
Apr 21, 2021 | 28881 | 29192 | 28801 | 29188 | 0 | +679.60(+2.38%) |
Apr 20, 2021 | 28660 | 28779 | 28420 | 28509 | 0 | -591.80(-2.03%) |
Apr 19, 2021 | 29356 | 29361 | 29014 | 29100 | 0 | -585.00(-1.97%) |
Apr 18, 2021 | 29688 | 29808 | 29531 | 29685 | 0 | +2.00(+0.01%) |
Apr 15, 2021 | 29789 | 29789 | 29622 | 29683 | 0 | +40.70(+0.14%) |
Apr 14, 2021 | 29574 | 29788 | 29559 | 29643 | 0 | +21.70(+0.07%) |
Apr 13, 2021 | 29718 | 29722 | 29567 | 29621 | 0 | -130.60(-0.44%) |
Apr 12, 2021 | 29606 | 29897 | 29574 | 29752 | 0 | +212.90(+0.72%) |
Apr 11, 2021 | 29874 | 29876 | 29539 | 29539 | 0 | -229.40(-0.77%) |
Apr 08, 2021 | 29866 | 30064 | 29768 | 29768 | 0 | +59.10(+0.20%) |
Apr 07, 2021 | 29676 | 29745 | 29516 | 29709 | 0 | -21.80(-0.07%) |
Apr 06, 2021 | 29744 | 29868 | 29524 | 29731 | 0 | +34.20(+0.12%) |
Apr 05, 2021 | 30209 | 30209 | 29666 | 29697 | 0 | -392.60(-1.30%) |
Apr 04, 2021 | 30085 | 30195 | 30024 | 30089 | 0 | +235.20(+0.79%) |
Apr 01, 2021 | 29705 | 29870 | 29694 | 29854 | 0 | +465.10(+1.58%) |
Mar 31, 2021 | 29442 | 29586 | 29319 | 29389 | 0 | +210.10(+0.72%) |
Mar 30, 2021 | 29278 | 29349 | 29166 | 29179 | 0 | -253.90(-0.86%) |
Mar 29, 2021 | 29365 | 29478 | 29284 | 29433 | 0 | +48.20(+0.16%) |
Mar 28, 2021 | 29478 | 29578 | 29201 | 29384 | 0 | +207.80(+0.71%) |
Mar 25, 2021 | 29068 | 29241 | 28953 | 29177 | 0 | +446.80(+1.56%) |
Mar 24, 2021 | 28457 | 28822 | 28415 | 28730 | 0 | +324.40(+1.14%) |
Mar 23, 2021 | 28766 | 28868 | 28379 | 28406 | 0 | -590.40(-2.04%) |
Mar 22, 2021 | 29382 | 29497 | 28996 | 28996 | 0 | -178.30(-0.61%) |
Mar 21, 2021 | 29444 | 29473 | 29108 | 29174 | 0 | -617.90(-2.07%) |
Mar 18, 2021 | 29905 | 30050 | 29621 | 29792 | 0 | -424.70(-1.41%) |
Mar 17, 2021 | 30148 | 30485 | 30042 | 30217 | 0 | +302.50(+1.01%) |
Mar 16, 2021 | 29837 | 29985 | 29825 | 29914 | 0 | -6.80(-0.02%) |
Mar 15, 2021 | 29770 | 30026 | 29756 | 29921 | 0 | +154.10(+0.52%) |
Mar 14, 2021 | 29804 | 29885 | 29670 | 29767 | 0 | +49.20(+0.17%) |
Mar 11, 2021 | 29288 | 29744 | 29210 | 29718 | 0 | +506.20(+1.73%) |
Mar 10, 2021 | 29212 | 0 | +175.00(+0.60%) | |||
Mar 09, 2021 | 29037 | 0 | +8.70(+0.03%) | |||
Mar 08, 2021 | 29028 | 0 | +284.70(+0.99%) | |||
Mar 07, 2021 | 28743 | 0 | -121.10(-0.42%) | |||
Mar 04, 2021 | 28864 | 0 | -65.80(-0.23%) | |||
Mar 03, 2021 | 28930 | 0 | -629.00(-2.13%) | |||
Mar 02, 2021 | 29559 | 0 | +150.90(+0.51%) | |||
Mar 01, 2021 | 29408 | 0 | -255.30(-0.86%) | |||
Feb 28, 2021 | 29664 | 0 | +697.50(+2.41%) | |||
Feb 25, 2021 | 28966 | 0 | -1202.30(-3.99%) | |||
Feb 24, 2021 | 30168 | 0 | +496.60(+1.67%) | |||
Feb 23, 2021 | 29672 | 0 | -484.30(-1.61%) | |||
Feb 21, 2021 | 30156 | 0 | +138.10(+0.46%) | |||
Feb 18, 2021 | 30018 | 0 | -218.20(-0.72%) | |||
Feb 17, 2021 | 30236 | 0 | -56.10(-0.19%) | |||
Feb 16, 2021 | 30292 | 0 | -175.60(-0.58%) | |||
Feb 15, 2021 | 30468 | 0 | +383.60(+1.28%) | |||
Feb 14, 2021 | 30084 | 0 | +564.10(+1.91%) | |||
Feb 11, 2021 | 29520 | 0 | -42.80(-0.14%) | |||
Feb 09, 2021 | 29563 | 0 | +57.00(+0.19%) | |||
Feb 08, 2021 | 29506 | 0 | +117.40(+0.40%) | |||
Feb 07, 2021 | 29388 | 0 | +609.30(+2.12%) | |||
Feb 04, 2021 | 28779 | 0 | +437.30(+1.54%) | |||
Feb 03, 2021 | 28342 | 0 | -304.60(-1.06%) | |||
Feb 02, 2021 | 28646 | 0 | +284.30(+1.00%) | |||
Feb 01, 2021 | 28362 | 0 | +271.10(+0.97%) | |||
Jan 31, 2021 | 28091 | 0 | +427.70(+1.55%) | |||
Jan 28, 2021 | 27663 | 0 | -534.00(-1.89%) | |||
Jan 27, 2021 | 28197 | 0 | -437.80(-1.53%) | |||
Jan 26, 2021 | 28635 | 0 | +89.00(+0.31%) | |||
Jan 25, 2021 | 28546 | 0 | -276.10(-0.96%) | |||
Jan 24, 2021 | 28822 | 0 | +190.90(+0.67%) | |||
Jan 21, 2021 | 28631 | 0 | -125.50(-0.44%) | |||
Jan 20, 2021 | 28757 | 0 | +233.60(+0.82%) | |||
Jan 19, 2021 | 28523 | 0 | -110.20(-0.38%) | |||
Jan 18, 2021 | 28634 | 0 | +391.30(+1.39%) | |||
Jan 17, 2021 | 28242 | 0 | -277.00(-0.97%) | |||
Jan 14, 2021 | 28519 | 0 | -179.10(-0.62%) | |||
Jan 13, 2021 | 28698 | 0 | +241.70(+0.85%) | |||
Jan 12, 2021 | 28457 | 0 | +292.30(+1.04%) | |||
Jan 11, 2021 | 28164 | 0 | +25.30(+0.09%) | |||
Jan 07, 2021 | 28139 | 0 | +648.90(+2.36%) | |||
Jan 06, 2021 | 27490 | 0 | +434.20(+1.60%) | |||
Jan 05, 2021 | 27056 | 0 | -102.70(-0.38%) | |||
Jan 04, 2021 | 27159 | 0 | -99.80(-0.37%) | |||
Jan 03, 2021 | 27258 | 0 | -185.80(-0.68%) | |||
Dec 29, 2020 | 27444 | 0 | -124.00(-0.45%) | |||
Dec 28, 2020 | 27568 | 0 | +714.20(+2.66%) | |||
Dec 27, 2020 | 26854 | 0 | +197.40(+0.74%) | |||
Dec 24, 2020 | 26657 | 0 | -11.70(-0.04%) | |||
Dec 23, 2020 | 26668 | 0 | +143.50(+0.54%) | |||
Dec 22, 2020 | 26525 | 0 | +88.40(+0.33%) | |||
Dec 21, 2020 | 26436 | 0 | -278.00(-1.04%) | |||
Dec 20, 2020 | 26714 | 0 | -49.00(-0.18%) | |||
Dec 17, 2020 | 26763 | 0 | -43.30(-0.16%) | |||
Dec 16, 2020 | 26807 | 0 | +49.30(+0.18%) | |||
Dec 15, 2020 | 26757 | 0 | +69.60(+0.26%) | |||
Dec 14, 2020 | 26688 | 0 | -44.60(-0.17%) | |||
Dec 13, 2020 | 26732 | 0 | +79.90(+0.30%) | |||
Dec 10, 2020 | 26652 | 0 | -103.70(-0.39%) | |||
Dec 09, 2020 | 26756 | 0 | -61.70(-0.23%) | |||
Dec 08, 2020 | 26818 | 0 | +350.80(+1.33%) | |||
Dec 07, 2020 | 26467 | 0 | -80.30(-0.30%) | |||
Dec 06, 2020 | 26547 | 0 | -203.80(-0.76%) | |||
Dec 03, 2020 | 26751 | 0 | -58.20(-0.22%) | |||
Dec 02, 2020 | 26809 | 0 | +8.40(+0.03%) | |||
Dec 01, 2020 | 26885 | 26890 | 26695 | 26801 | 0 | +13.50(+0.05%) |
Nov 30, 2020 | 26788 | 0 | +353.90(+1.34%) | |||
Nov 29, 2020 | 26434 | 0 | -211.10(-0.79%) | |||
Nov 26, 2020 | 26645 | 0 | +107.40(+0.40%) | |||
Nov 25, 2020 | 26537 | 0 | +240.40(+0.91%) | |||
Nov 24, 2020 | 26297 | 0 | +131.30(+0.50%) | |||
Nov 23, 2020 | 26166 | 0 | +638.20(+2.50%) | |||
Nov 19, 2020 | 25527 | 0 | -487.20(-1.87%) | |||
Nov 16, 2020 | 26015 | 0 | +107.70(+0.42%) | |||
Nov 15, 2020 | 25907 | 0 | +521.00(+2.05%) | |||
Nov 12, 2020 | 25386 | 0 | -135.00(-0.53%) | |||
Nov 11, 2020 | 25521 | 0 | +171.30(+0.68%) | |||
Nov 10, 2020 | 25350 | 0 | +444.00(+1.78%) | |||
Nov 09, 2020 | 24906 | 0 | +65.80(+0.26%) | |||
Nov 08, 2020 | 24840 | 0 | +514.60(+2.12%) | |||
Nov 05, 2020 | 24325 | 0 | +219.90(+0.91%) | |||
Nov 04, 2020 | 24105 | 0 | +410.10(+1.73%) | |||
Nov 03, 2020 | 23695 | 0 | +399.70(+1.72%) | |||
Nov 01, 2020 | 23296 | 0 | +318.40(+1.39%) | |||
Oct 29, 2020 | 22977 | 0 | -354.80(-1.52%) | |||
Oct 28, 2020 | 23171 | 23374 | 23171 | 23332 | 0 | -86.60(-0.37%) |
Oct 27, 2020 | 23373 | 23451 | 23334 | 23418 | 0 | -67.30(-0.29%) |
Oct 26, 2020 | 23377 | 23486 | 23232 | 23486 | 0 | -8.50(-0.04%) |
Oct 25, 2020 | 23521 | 23573 | 23476 | 23494 | 0 | -22.30(-0.09%) |
Oct 22, 2020 | 23559 | 23588 | 23469 | 23517 | 0 | +42.30(+0.18%) |
Oct 21, 2020 | 23526 | 23556 | 23436 | 23474 | 0 | -165.20(-0.70%) |
Oct 20, 2020 | 23616 | 23702 | 23611 | 23640 | 0 | +72.50(+0.31%) |
Oct 19, 2020 | 23588 | 23675 | 23518 | 23567 | 0 | -104.10(-0.44%) |
Oct 18, 2020 | 23544 | 23707 | 23544 | 23671 | 0 | +260.50(+1.11%) |
Oct 15, 2020 | 23478 | 23539 | 23383 | 23411 | 0 | -96.60(-0.41%) |
Oct 14, 2020 | 23548 | 23581 | 23458 | 23507 | 0 | -119.50(-0.51%) |
Oct 13, 2020 | 23546 | 23657 | 23519 | 23627 | 0 | +24.90(+0.11%) |
Oct 12, 2020 | 23668 | 23668 | 23491 | 23602 | 0 | +43.10(+0.18%) |
Oct 11, 2020 | 23589 | 23598 | 23501 | 23559 | 0 | -61.00(-0.26%) |
Oct 08, 2020 | 23714 | 23726 | 23553 | 23620 | 0 | -27.40(-0.12%) |
Oct 07, 2020 | 23506 | 23702 | 23478 | 23647 | 0 | +224.30(+0.96%) |
Oct 06, 2020 | 23272 | 23433 | 23272 | 23423 | 0 | -10.90(-0.05%) |
Oct 05, 2020 | 23420 | 23441 | 23331 | 23434 | 0 | +121.60(+0.52%) |
Oct 04, 2020 | 23254 | 23377 | 23253 | 23312 | 0 | +282.20(+1.23%) |
Oct 01, 2020 | 23295 | 23366 | 22951 | 23030 | 0 | -155.20(-0.67%) |
Sep 30, 2020 | 23185 | 23185 | 23185 | 23185 | 0 | +0.00(+0.00%) |
Sep 29, 2020 | 23479 | 23522 | 23171 | 23185 | 0 | -354.00(-1.50%) |
Sep 28, 2020 | 23410 | 23623 | 23348 | 23539 | 0 | +27.50(+0.12%) |
Sep 27, 2020 | 23392 | 23516 | 23303 | 23512 | 0 | +307.00(+1.32%) |
Sep 24, 2020 | 23217 | 23273 | 23155 | 23205 | 0 | +116.80(+0.51%) |
Sep 23, 2020 | 23215 | 23235 | 23040 | 23088 | 0 | -258.70(-1.11%) |
Sep 22, 2020 | 23246 | 23370 | 23154 | 23346 | 0 | -13.80(-0.06%) |
Sep 17, 2020 | 23321 | 23398 | 23290 | 23360 | 0 | +40.90(+0.18%) |
Sep 16, 2020 | 23417 | 23446 | 23272 | 23319 | 0 | -156.10(-0.66%) |
Sep 15, 2020 | 23425 | 23506 | 23397 | 23476 | 0 | +20.60(+0.09%) |
Sep 14, 2020 | 23439 | 23478 | 23351 | 23455 | 0 | -104.40(-0.44%) |
Sep 13, 2020 | 23431 | 23582 | 23429 | 23559 | 0 | +152.80(+0.65%) |
Sep 10, 2020 | 23115 | 23413 | 23115 | 23406 | 0 | +171.00(+0.74%) |
Sep 09, 2020 | 23194 | 23250 | 23134 | 23236 | 0 | +203.00(+0.88%) |
Sep 08, 2020 | 22967 | 23059 | 22879 | 23032 | 0 | -241.60(-1.04%) |
Sep 07, 2020 | 23189 | 23278 | 23130 | 23274 | 0 | +184.20(+0.80%) |
Sep 06, 2020 | 23146 | 23218 | 23087 | 23090 | 0 | -115.50(-0.50%) |
Sep 03, 2020 | 23130 | 23258 | 23099 | 23205 | 0 | -260.10(-1.11%) |
Sep 02, 2020 | 23524 | 23580 | 23426 | 23466 | 0 | +218.30(+0.94%) |