Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 13500 | 13514 | 13271 | 13345 | 152,400 | -133.90(-0.99%) |
Jan 30, 2008 | 13247 | 13507 | 13225 | 13479 | 147,000 | +391.00(+2.99%) |
Jan 29, 2008 | 13483 | 13502 | 13088 | 13088 | 152,800 | +0.00(+0.00%) |
Jan 28, 2008 | 13483 | 13502 | 13088 | 13088 | 0 | -541.30(-3.97%) |
Jan 26, 2008 | 13259 | 13647 | 13249 | 13629 | 178,800 | +536.40(+4.10%) |
Jan 25, 2008 | 12952 | 13135 | 12952 | 13093 | 189,600 | +263.70(+2.06%) |
Jan 24, 2008 | 12756 | 13064 | 12620 | 12829 | 178,000 | +256.10(+2.04%) |
Jan 23, 2008 | 13125 | 13125 | 12573 | 12573 | 199,000 | -752.90(-5.65%) |
Jan 22, 2008 | 13701 | 13705 | 13320 | 13326 | 152,600 | +0.00(+0.00%) |
Jan 21, 2008 | 13701 | 13705 | 13320 | 13326 | 0 | -535.40(-3.86%) |
Jan 19, 2008 | 13578 | 13903 | 13365 | 13861 | 191,000 | +77.80(+0.56%) |
Jan 18, 2008 | 13596 | 13803 | 13472 | 13784 | 192,800 | +279.00(+2.07%) |
Jan 17, 2008 | 13797 | 13842 | 13501 | 13504 | 204,600 | -468.10(-3.35%) |
Jan 16, 2008 | 14135 | 14224 | 13915 | 13973 | 163,800 | +0.00(+0.00%) |
Jan 15, 2008 | 14135 | 14224 | 13915 | 13973 | 0 | -138.20(-0.98%) |
Jan 14, 2008 | 16800 | 17459 | 14111 | 14111 | 0 | +0.00(+0.00%) |
Jan 12, 2008 | 14419 | 14448 | 14096 | 14111 | 175,400 | -277.30(-1.93%) |
Jan 11, 2008 | 14546 | 14585 | 14388 | 14388 | 130,200 | -211.10(-1.45%) |
Jan 10, 2008 | 14365 | 14603 | 14272 | 14599 | 155,400 | +70.50(+0.49%) |
Jan 09, 2008 | 14429 | 14548 | 14366 | 14529 | 146,800 | +28.20(+0.19%) |
Jan 08, 2008 | 14549 | 14668 | 14439 | 14500 | 139,800 | +0.00(+0.00%) |
Jan 07, 2008 | 14549 | 14668 | 14439 | 14500 | 0 | -190.90(-1.30%) |
Jan 05, 2008 | 15156 | 15157 | 14543 | 14691 | 98,800 | +0.00(+0.00%) |
Jan 04, 2008 | 15156 | 15157 | 14543 | 14691 | 0 | -616.40(-4.03%) |
Jan 03, 2008 | 16800 | 17459 | 15308 | 15308 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 16800 | 17459 | 15308 | 15308 | 0 | +0.00(+0.00%) |