Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 1:27 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
12709
12709
12431
12526
124,000
-295.00(-2.30%)
Mar 28, 2008
12594
12874
12508
12820
122,600
+215.90(+1.71%)
Mar 27, 2008
12618
12622
12476
12605
114,200
-102.00(-0.80%)
Mar 26, 2008
12649
12712
12591
12707
107,400
-38.60(-0.30%)
Mar 25, 2008
12640
12791
12573
12745
130,200
+265.10(+2.12%)
Mar 24, 2008
12473
12582
12438
12480
108,400
-2.50(-0.02%)
Mar 21, 2008
12332
12496
12308
12483
122,000
+49.20(+0.40%)
Mar 20, 2008
12433
12433
12433
12433
0
+173.00(+1.41%)
Mar 19, 2008
12142
12375
12142
12260
143,800
+296.20(+2.48%)
Mar 18, 2008
11829
11995
11794
11964
157,800
+176.70(+1.50%)
Mar 17, 2008
12089
12133
11691
11788
172,600
-454.10(-3.71%)
Mar 14, 2008
12510
12583
12167
12242
232,000
-191.80(-1.54%)
Mar 13, 2008
12741
12772
12352
12433
143,400
-427.70(-3.33%)
Mar 12, 2008
12842
13071
12799
12861
141,000
+202.80(+1.60%)
Mar 11, 2008
12392
12675
12353
12658
162,200
+126.20(+1.01%)
Mar 10, 2008
12717
12777
12527
12532
151,200
-250.70(-1.96%)
Mar 08, 2008
13025
13025
12744
12783
144,200
-432.60(-3.27%)
Mar 07, 2008
13069
13365
13050
13215
134,200
+243.30(+1.88%)
Mar 06, 2008
12973
13044
12920
12972
128,800
-20.20(-0.16%)
Mar 05, 2008
13080
13110
12883
12992
138,600
+0.10(+0.00%)
Mar 04, 2008
13413
13414
12992
12992
142,400
+0.00(+0.00%)
Mar 03, 2008
13413
13414
12992
12992
0
-610.80(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.