Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
28997
29046
28760
28813
0
-241.40(-0.83%)
Apr 27, 2021
28936
29140
28876
29054
0
+62.10(+0.21%)
Apr 26, 2021
29174
29187
28990
28992
0
-134.30(-0.46%)
Apr 25, 2021
29096
29241
28896
29126
0
+105.60(+0.36%)
Apr 22, 2021
28939
29035
28771
29021
0
-167.60(-0.57%)
Apr 21, 2021
28881
29192
28801
29188
0
+679.60(+2.38%)
Apr 20, 2021
28660
28779
28420
28509
0
-591.80(-2.03%)
Apr 19, 2021
29356
29361
29014
29100
0
-585.00(-1.97%)
Apr 18, 2021
29688
29808
29531
29685
0
+2.00(+0.01%)
Apr 15, 2021
29789
29789
29622
29683
0
+40.70(+0.14%)
Apr 14, 2021
29574
29788
29559
29643
0
+21.70(+0.07%)
Apr 13, 2021
29718
29722
29567
29621
0
-130.60(-0.44%)
Apr 12, 2021
29606
29897
29574
29752
0
+212.90(+0.72%)
Apr 11, 2021
29874
29876
29539
29539
0
-229.40(-0.77%)
Apr 08, 2021
29866
30064
29768
29768
0
+59.10(+0.20%)
Apr 07, 2021
29676
29745
29516
29709
0
-21.80(-0.07%)
Apr 06, 2021
29744
29868
29524
29731
0
+34.20(+0.12%)
Apr 05, 2021
30209
30209
29666
29697
0
-392.60(-1.30%)
Apr 04, 2021
30085
30195
30024
30089
0
+235.20(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.