Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 9396 | 9420 | 9347 | 9383 | 131,000 | -188.03(-1.96%) |
Jun 29, 2010 | 9718 | 9760 | 9549 | 9571 | 106,800 | -123.27(-1.27%) |
Jun 28, 2010 | 9759 | 9762 | 9679 | 9694 | 91,600 | -43.54(-0.45%) |
Jun 27, 2010 | 9779 | 9795 | 9698 | 9737 | 0 | +0.00(+0.00%) |
Jun 26, 2010 | 9779 | 9795 | 9698 | 9737 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 9779 | 9795 | 9698 | 9737 | 129,400 | -190.86(-1.92%) |
Jun 24, 2010 | 9903 | 10009 | 9894 | 9928 | 94,800 | +4.64(+0.05%) |
Jun 23, 2010 | 9973 | 9975 | 9913 | 9924 | 102,600 | -189.20(-1.87%) |
Jun 22, 2010 | 10132 | 10184 | 10106 | 10113 | 115,000 | -125.10(-1.22%) |
Jun 21, 2010 | 10109 | 10252 | 10109 | 10238 | 123,000 | +242.98(+2.43%) |
Jun 20, 2010 | 10028 | 10029 | 9965 | 9995 | 0 | +0.00(+0.00%) |
Jun 19, 2010 | 10028 | 10029 | 9965 | 9995 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 10028 | 10029 | 9965 | 9995 | 98,400 | -4.38(-0.04%) |
Jun 17, 2010 | 10009 | 10054 | 9989 | 9999 | 97,600 | -67.80(-0.67%) |
Jun 16, 2010 | 10043 | 10110 | 10033 | 10067 | 120,200 | +179.31(+1.81%) |
Jun 15, 2010 | 9846 | 9912 | 9826 | 9888 | 101,600 | +8.04(+0.08%) |
Jun 14, 2010 | 9825 | 9882 | 9820 | 9880 | 97,200 | +174.60(+1.80%) |
Jun 13, 2010 | 9701 | 9765 | 9674 | 9705 | 0 | +0.00(+0.00%) |
Jun 12, 2010 | 9701 | 9765 | 9674 | 9705 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 9701 | 9765 | 9674 | 9705 | 222,400 | +162.60(+1.70%) |
Jun 10, 2010 | 9477 | 9544 | 9437 | 9543 | 116,600 | +103.52(+1.10%) |
Jun 09, 2010 | 9476 | 9488 | 9378 | 9439 | 0 | -98.81(-1.04%) |
Jun 08, 2010 | 9449 | 9588 | 9435 | 9538 | 129,600 | +17.14(+0.18%) |
Jun 07, 2010 | 9705 | 9714 | 9503 | 9521 | 148,400 | -380.39(-3.84%) |
Jun 06, 2010 | 9909 | 9962 | 9868 | 9901 | 0 | +0.00(+0.00%) |
Jun 05, 2010 | 9909 | 9962 | 9868 | 9901 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 9909 | 9962 | 9868 | 9901 | 120,200 | -13.00(-0.13%) |
Jun 03, 2010 | 9759 | 9920 | 9759 | 9914 | 142,600 | +310.95(+3.24%) |
Jun 02, 2010 | 9604 | 9763 | 9560 | 9603 | 158,400 | -108.59(-1.12%) |