Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
9965
9965
9832
9878
480,490,400
-125.76(-1.26%)
Jul 30, 2002
9801
10014
9791
10004
544,350,592
+337.03(+3.49%)
Jul 29, 2002
9654
9853
9637
9667
498,883,008
+75.64(+0.79%)
Jul 26, 2002
9868
9868
9548
9591
578,064,000
-338.88(-3.41%)
Jul 25, 2002
10080
10167
9911
9930
514,695,200
-17.81(-0.18%)
Jul 24, 2002
10135
10143
9901
9948
538,825,600
-267.88(-2.62%)
Jul 23, 2002
10102
10268
10004
10216
495,785,216
+26.60(+0.26%)
Jul 22, 2002
10076
10296
9982
10189
447,048,192
-13.40(-0.13%)
Jul 19, 2002
10422
10422
10175
10202
435,193,408
-295.90(-2.82%)
Jul 18, 2002
10367
10514
10340
10498
514,417,216
+202.30(+1.96%)
Jul 17, 2002
10256
10328
10114
10296
528,231,616
+45.60(+0.44%)
Jul 16, 2002
10313
10503
10250
10250
503,632,192
-124.80(-1.20%)
Jul 15, 2002
10548
10548
10373
10375
374,059,008
-226.30(-2.13%)
Jul 12, 2002
10609
10694
10570
10602
530,861,184
+115.80(+1.10%)
Jul 11, 2002
10648
10648
10457
10486
455,177,984
-267.00(-2.48%)
Jul 10, 2002
10866
10976
10753
10753
448,201,792
-207.50(-1.89%)
Jul 09, 2002
10836
10960
10771
10960
480,981,600
+191.00(+1.77%)
Jul 08, 2002
10969
11051
10760
10769
558,547,776
-56.90(-0.53%)
Jul 05, 2002
10701
10886
10701
10826
502,188,000
+193.30(+1.82%)
Jul 04, 2002
10752
10791
10626
10633
493,688,384
-179.50(-1.66%)
Jul 03, 2002
10522
10863
10496
10812
594,448,768
+190.00(+1.79%)
Jul 02, 2002
10517
10622
10371
10622
449,126,592
+26.90(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.