Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,946.93
-122.75 (-0.31%)
Daily Price
Updated: 3:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
13878
13962
13795
13926
118,400
-105.80(-0.75%)
Feb 28, 2008
14007
14106
13956
14031
127,400
+206.60(+1.49%)
Feb 27, 2008
14037
14054
13804
13825
133,800
-89.90(-0.65%)
Feb 26, 2008
13612
13969
13612
13915
152,000
+0.00(+0.00%)
Feb 25, 2008
13612
13969
13612
13915
0
+414.10(+3.07%)
Feb 23, 2008
13530
13541
13379
13500
144,200
-187.80(-1.37%)
Feb 22, 2008
13463
13784
13440
13688
143,000
+377.90(+2.84%)
Feb 21, 2008
13730
13730
13310
13310
163,600
-447.50(-3.25%)
Feb 20, 2008
13762
13853
13692
13758
147,400
+122.50(+0.90%)
Feb 19, 2008
13627
13822
13627
13635
147,200
+0.00(+0.00%)
Feb 18, 2008
13861
13861
13635
13635
0
+12.80(+0.09%)
Feb 16, 2008
13508
13667
13356
13623
154,800
-3.90(-0.03%)
Feb 15, 2008
13255
13626
13252
13626
147,200
+558.20(+4.27%)
Feb 14, 2008
13163
13240
13037
13068
138,800
+46.30(+0.36%)
Feb 13, 2008
12999
13138
12923
13022
147,600
+0.00(+0.00%)
Feb 12, 2008
12999
13138
12923
13022
0
+4.80(+0.04%)
Feb 11, 2008
13861
13861
13017
13017
0
+0.00(+0.00%)
Feb 09, 2008
13143
13280
12998
13017
170,600
-190.00(-1.44%)
Feb 08, 2008
13077
13244
12972
13207
163,000
+108.00(+0.82%)
Feb 07, 2008
13548
13552
13099
13099
176,800
-646.30(-4.70%)
Feb 06, 2008
13806
13822
13666
13746
133,600
-114.20(-0.82%)
Feb 05, 2008
13643
13889
13643
13860
138,200
+0.00(+0.00%)
Feb 04, 2008
13643
13889
13643
13860
0
+362.50(+2.69%)
Feb 02, 2008
13518
13648
13444
13497
142,600
-95.30(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.