Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 16313 | 16465 | 16027 | 16027 | 0 | -161.60(-1.00%) |
Feb 28, 2016 | 16312 | 16472 | 16188 | 16188 | 0 | +0.00(+0.00%) |
Feb 27, 2016 | 16312 | 16472 | 16188 | 16188 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 16312 | 16472 | 16188 | 16188 | 0 | +48.10(+0.30%) |
Feb 25, 2016 | 15984 | 16218 | 15954 | 16140 | 0 | +224.50(+1.41%) |
Feb 24, 2016 | 15851 | 16006 | 15754 | 15916 | 0 | -136.20(-0.85%) |
Feb 23, 2016 | 16230 | 16350 | 16001 | 16052 | 0 | -59.00(-0.37%) |
Feb 22, 2016 | 15851 | 16187 | 15817 | 16111 | 0 | +143.80(+0.90%) |
Feb 21, 2016 | 16050 | 16050 | 15799 | 15967 | 0 | +0.00(+0.00%) |
Feb 20, 2016 | 16050 | 16050 | 15799 | 15967 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 16050 | 16050 | 15799 | 15967 | 0 | -229.60(-1.42%) |
Feb 18, 2016 | 16138 | 16338 | 16119 | 16197 | 0 | +360.40(+2.28%) |
Feb 17, 2016 | 16035 | 16214 | 15632 | 15836 | 0 | -218.00(-1.36%) |
Feb 16, 2016 | 15850 | 16342 | 15810 | 16054 | 0 | +31.80(+0.20%) |
Feb 15, 2016 | 15248 | 16155 | 15244 | 16023 | 0 | +1070.00(+7.16%) |
Feb 14, 2016 | 15426 | 15437 | 14866 | 14953 | 0 | +0.00(+0.00%) |
Feb 13, 2016 | 15426 | 15437 | 14866 | 14953 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 15426 | 15437 | 14866 | 14953 | 0 | -760.80(-4.84%) |
Feb 11, 2016 | 16128 | 16163 | 15430 | 15713 | 0 | +0.00(+0.00%) |
Feb 10, 2016 | 16128 | 16163 | 15430 | 15713 | 0 | -372.00(-2.31%) |
Feb 09, 2016 | 16667 | 16669 | 16026 | 16085 | 0 | -918.90(-5.40%) |
Feb 08, 2016 | 16621 | 17099 | 16552 | 17004 | 0 | +184.70(+1.10%) |
Feb 07, 2016 | 16790 | 16893 | 16628 | 16820 | 0 | +0.00(+0.00%) |
Feb 06, 2016 | 16790 | 16893 | 16628 | 16820 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 16790 | 16893 | 16628 | 16820 | 0 | -225.40(-1.32%) |
Feb 04, 2016 | 17071 | 17210 | 16942 | 17045 | 0 | -146.20(-0.85%) |
Feb 03, 2016 | 17497 | 17516 | 17081 | 17191 | 0 | -559.50(-3.15%) |
Feb 02, 2016 | 17716 | 17865 | 17685 | 17751 | 0 | -114.50(-0.64%) |