Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
27296
27482
27295
27458
0
+178.10(+0.65%)
May 30, 2022
27318
27463
27251
27280
0
-89.60(-0.33%)
May 29, 2022
27093
27401
27057
27369
0
+587.70(+2.19%)
May 26, 2022
26948
26997
26732
26782
0
+176.90(+0.66%)
May 25, 2022
26685
26899
26598
26605
0
-73.00(-0.27%)
May 24, 2022
26712
26796
26578
26678
0
-70.30(-0.26%)
May 23, 2022
27005
27005
26736
26748
0
-253.40(-0.94%)
May 22, 2022
26991
27048
26833
27002
0
+262.50(+0.98%)
May 19, 2022
26448
26769
26427
26739
0
+336.20(+1.27%)
May 18, 2022
26435
26459
26150
26403
0
-508.40(-1.89%)
May 17, 2022
26827
27053
26741
26911
0
+251.40(+0.94%)
May 16, 2022
26555
26709
26441
26660
0
+112.70(+0.42%)
May 15, 2022
26753
26837
26439
26547
0
+119.40(+0.45%)
May 12, 2022
25919
26480
25904
26428
0
+679.00(+2.64%)
May 11, 2022
25945
26028
25688
25749
0
-464.90(-1.77%)
May 10, 2022
26045
26291
26003
26214
0
+46.50(+0.18%)
May 09, 2022
26149
26247
25774
26167
0
-152.20(-0.58%)
May 08, 2022
26705
26733
26309
26319
0
-684.30(-2.53%)
May 05, 2022
26784
27073
26543
27004
0
+185.10(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.