Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8958 | 9012 | 8577 | 8577 | 206,000 | -452.78(-5.01%) |
Oct 30, 2008 | 8270 | 9031 | 8270 | 9030 | 220,600 | +817.86(+9.96%) |
Oct 29, 2008 | 7742 | 8212 | 7742 | 8212 | 222,800 | +589.98(+7.74%) |
Oct 28, 2008 | 7143 | 7626 | 6995 | 7622 | 240,800 | +459.02(+6.41%) |
Oct 27, 2008 | 7568 | 7879 | 7141 | 7163 | 237,400 | -486.18(-6.36%) |
Oct 24, 2008 | 8391 | 8391 | 7647 | 7649 | 194,600 | -811.90(-9.60%) |
Oct 23, 2008 | 8548 | 8548 | 8017 | 8461 | 216,800 | -213.71(-2.46%) |
Oct 22, 2008 | 9198 | 9198 | 8675 | 8675 | 160,600 | -631.56(-6.79%) |
Oct 21, 2008 | 9139 | 9359 | 9135 | 9306 | 154,800 | +300.66(+3.34%) |
Oct 20, 2008 | 8775 | 9038 | 8688 | 9006 | 165,600 | +311.77(+3.59%) |
Oct 17, 2008 | 8580 | 8764 | 8540 | 8694 | 171,400 | +235.37(+2.78%) |
Oct 16, 2008 | 9401 | 9401 | 8458 | 8458 | 186,200 | -1089.02(-11.41%) |
Oct 15, 2008 | 9390 | 9601 | 9269 | 9547 | 185,000 | +99.90(+1.06%) |
Oct 14, 2008 | 8408 | 9456 | 8408 | 9448 | 169,400 | +1171.14(+14.15%) |
Oct 13, 2008 | 8276 | 8276 | 8276 | 8276 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 9016 | 9016 | 8115 | 8276 | 247,200 | -881.06(-9.62%) |
Oct 09, 2008 | 9168 | 9443 | 9101 | 9157 | 213,400 | -45.83(-0.50%) |
Oct 08, 2008 | 10012 | 10012 | 9160 | 9203 | 205,400 | -952.58(-9.38%) |
Oct 07, 2008 | 10328 | 10363 | 9916 | 10156 | 210,800 | -317.20(-3.03%) |
Oct 06, 2008 | 10817 | 10840 | 10374 | 10473 | 185,000 | -465.00(-4.25%) |
Oct 03, 2008 | 11052 | 11100 | 10938 | 10938 | 174,400 | -216.70(-1.94%) |
Oct 02, 2008 | 11423 | 11452 | 11144 | 11155 | 156,400 | -213.50(-1.88%) |
Oct 01, 2008 | 11397 | 11457 | 11314 | 11368 | 142,400 | +108.40(+0.96%) |
Sep 30, 2008 | 11566 | 11566 | 11161 | 11260 | 165,000 | -483.70(-4.12%) |
Sep 29, 2008 | 11883 | 12063 | 11721 | 11744 | 122,400 | -149.60(-1.26%) |
Sep 26, 2008 | 12026 | 12083 | 11789 | 11893 | 131,400 | -113.30(-0.94%) |
Sep 25, 2008 | 11926 | 12025 | 11835 | 12006 | 113,600 | -108.50(-0.90%) |
Sep 24, 2008 | 12032 | 12115 | 11905 | 12115 | 152,600 | +24.40(+0.20%) |
Sep 23, 2008 | 12091 | 12091 | 12091 | 12091 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 12038 | 12264 | 12038 | 12091 | 150,400 | +169.70(+1.42%) |
Sep 19, 2008 | 11632 | 11921 | 11615 | 11921 | 184,600 | +431.60(+3.76%) |
Sep 18, 2008 | 11577 | 11578 | 11302 | 11489 | 163,000 | -260.50(-2.22%) |
Sep 17, 2008 | 11738 | 11880 | 11709 | 11750 | 158,000 | +140.10(+1.21%) |
Sep 16, 2008 | 12028 | 12028 | 11551 | 11610 | 184,000 | -605.10(-4.95%) |
Sep 15, 2008 | 12215 | 12215 | 12215 | 12215 | 0 | +0.00(+0.00%) |
Sep 12, 2008 | 12257 | 12278 | 12059 | 12215 | 194,600 | +112.30(+0.93%) |
Sep 11, 2008 | 12238 | 12259 | 12082 | 12102 | 131,600 | -244.10(-1.98%) |
Sep 10, 2008 | 12249 | 12405 | 12160 | 12347 | 155,200 | -54.10(-0.44%) |
Sep 09, 2008 | 12530 | 12530 | 12336 | 12401 | 119,600 | -223.80(-1.77%) |
Sep 08, 2008 | 12360 | 12672 | 12352 | 12624 | 135,000 | +412.30(+3.38%) |
Sep 05, 2008 | 12386 | 12386 | 12163 | 12212 | 155,600 | -345.50(-2.75%) |
Sep 04, 2008 | 12628 | 12661 | 12514 | 12558 | 145,200 | -131.90(-1.04%) |
Sep 03, 2008 | 12703 | 12768 | 12647 | 12690 | 129,200 | +80.10(+0.64%) |
Sep 02, 2008 | 12780 | 12920 | 12491 | 12610 | 126,600 | -224.70(-1.75%) |
Sep 01, 2008 | 12937 | 12940 | 12834 | 12834 | 87,600 | -238.70(-1.83%) |
Aug 29, 2008 | 12926 | 13079 | 12918 | 13073 | 120,800 | +304.70(+2.39%) |
Aug 28, 2008 | 12828 | 12848 | 12718 | 12768 | 89,600 | +15.20(+0.12%) |
Aug 27, 2008 | 12734 | 12784 | 12682 | 12753 | 87,000 | -25.70(-0.20%) |
Aug 26, 2008 | 12711 | 12801 | 12656 | 12779 | 87,000 | -100.00(-0.78%) |
Aug 25, 2008 | 12798 | 12949 | 12798 | 12879 | 86,600 | +212.70(+1.68%) |
Aug 22, 2008 | 12727 | 12733 | 12632 | 12666 | 87,800 | -86.20(-0.68%) |
Aug 21, 2008 | 12885 | 12885 | 12724 | 12752 | 105,200 | -99.50(-0.77%) |
Aug 20, 2008 | 12754 | 12924 | 12754 | 12852 | 110,400 | -13.30(-0.10%) |
Aug 19, 2008 | 13016 | 13016 | 12782 | 12865 | 103,200 | -300.50(-2.28%) |
Aug 18, 2008 | 12972 | 13270 | 12934 | 13166 | 114,000 | +146.10(+1.12%) |
Aug 15, 2008 | 12992 | 13030 | 12952 | 13019 | 94,800 | +62.60(+0.48%) |
Aug 14, 2008 | 12943 | 13091 | 12927 | 12957 | 116,400 | -66.20(-0.51%) |
Aug 13, 2008 | 13206 | 13206 | 12953 | 13023 | 125,200 | -280.60(-2.11%) |
Aug 12, 2008 | 13398 | 13420 | 13276 | 13304 | 125,200 | -127.30(-0.95%) |
Aug 11, 2008 | 13260 | 13469 | 13260 | 13431 | 113,800 | +262.50(+1.99%) |
Aug 08, 2008 | 13026 | 13260 | 12963 | 13168 | 162,400 | +43.40(+0.33%) |
Aug 07, 2008 | 13258 | 13258 | 13034 | 13125 | 136,000 | -129.90(-0.98%) |
Aug 06, 2008 | 13059 | 13296 | 13049 | 13255 | 156,400 | +340.20(+2.63%) |
Aug 05, 2008 | 12957 | 13050 | 12893 | 12915 | 144,600 | -18.50(-0.14%) |
Aug 04, 2008 | 13083 | 13114 | 12910 | 12933 | 142,000 | -161.40(-1.23%) |