Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 21603 | 0 | +217.50(+1.02%) | |||
Feb 27, 2019 | 21385 | 0 | -171.30(-0.79%) | |||
Feb 26, 2019 | 21556 | 0 | +107.10(+0.50%) | |||
Feb 25, 2019 | 21449 | 0 | -78.80(-0.37%) | |||
Feb 24, 2019 | 21528 | 0 | +102.70(+0.48%) | |||
Feb 21, 2019 | 21426 | 0 | -38.70(-0.18%) | |||
Feb 20, 2019 | 21464 | 0 | +32.70(+0.15%) | |||
Feb 19, 2019 | 21432 | 0 | +128.80(+0.60%) | |||
Feb 18, 2019 | 21303 | 0 | +20.90(+0.10%) | |||
Feb 17, 2019 | 21282 | 0 | +381.20(+1.82%) | |||
Feb 14, 2019 | 20901 | 0 | -239.10(-1.13%) | |||
Feb 13, 2019 | 21140 | 0 | -4.80(-0.02%) | |||
Feb 12, 2019 | 21144 | 0 | +280.30(+1.34%) | |||
Feb 11, 2019 | 20864 | 0 | +531.00(+2.61%) | |||
Feb 07, 2019 | 20333 | 0 | -418.10(-2.01%) | |||
Feb 06, 2019 | 20751 | 0 | -122.80(-0.59%) | |||
Feb 05, 2019 | 20874 | 0 | +29.70(+0.14%) | |||
Feb 04, 2019 | 20844 | 0 | -39.40(-0.19%) | |||
Feb 03, 2019 | 20884 | 0 | +95.40(+0.46%) | |||
Jan 31, 2019 | 20788 | 0 | +14.90(+0.07%) | |||
Jan 30, 2019 | 20774 | 0 | +217.00(+1.06%) | |||
Jan 29, 2019 | 20556 | 0 | -108.10(-0.52%) | |||
Jan 28, 2019 | 20665 | 0 | +15.60(+0.08%) | |||
Jan 27, 2019 | 20649 | 0 | -124.60(-0.60%) | |||
Jan 24, 2019 | 20774 | 0 | +199.00(+0.97%) | |||
Jan 23, 2019 | 20575 | 0 | -19.10(-0.09%) | |||
Jan 22, 2019 | 20594 | 0 | -29.20(-0.14%) | |||
Jan 21, 2019 | 20623 | 0 | -96.40(-0.47%) | |||
Jan 20, 2019 | 20719 | 0 | +53.20(+0.26%) | |||
Jan 17, 2019 | 20666 | 0 | +263.80(+1.29%) | |||
Jan 16, 2019 | 20402 | 0 | -40.50(-0.20%) | |||
Jan 15, 2019 | 20443 | 0 | -112.50(-0.55%) | |||
Jan 14, 2019 | 20555 | 0 | +195.60(+0.96%) | |||
Jan 10, 2019 | 20360 | 0 | +195.90(+0.97%) | |||
Jan 09, 2019 | 20164 | 0 | -263.30(-1.29%) | |||
Jan 08, 2019 | 20427 | 0 | +223.10(+1.10%) | |||
Jan 07, 2019 | 20204 | 0 | +165.00(+0.82%) | |||
Jan 06, 2019 | 20039 | 0 | +477.00(+2.44%) | |||
Jan 03, 2019 | 19562 | 0 | -452.80(-2.26%) | |||
Dec 27, 2018 | 20015 | 0 | -62.80(-0.31%) | |||
Dec 26, 2018 | 20078 | 0 | +750.50(+3.88%) | |||
Dec 25, 2018 | 19327 | 0 | +171.40(+0.89%) | |||
Dec 24, 2018 | 19156 | 0 | -1010.50(-5.01%) | |||
Dec 20, 2018 | 20166 | 0 | -226.40(-1.11%) | |||
Dec 19, 2018 | 20393 | 0 | -595.30(-2.84%) | |||
Dec 18, 2018 | 20988 | 0 | -127.50(-0.60%) | |||
Dec 17, 2018 | 21115 | 0 | -391.50(-1.82%) | |||
Dec 16, 2018 | 21507 | 0 | +132.10(+0.62%) | |||
Dec 13, 2018 | 21375 | 0 | -441.40(-2.02%) | |||
Dec 12, 2018 | 21816 | 0 | +213.40(+0.99%) | |||
Dec 11, 2018 | 21603 | 0 | +454.80(+2.15%) | |||
Dec 10, 2018 | 21148 | 0 | -71.50(-0.34%) | |||
Dec 09, 2018 | 21220 | 0 | -459.20(-2.12%) | |||
Dec 06, 2018 | 21679 | 0 | +177.10(+0.82%) | |||
Dec 05, 2018 | 21502 | 0 | -417.70(-1.91%) | |||
Dec 04, 2018 | 21919 | 0 | -116.80(-0.53%) | |||
Dec 03, 2018 | 22036 | 0 | -538.70(-2.39%) |