Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 36287 | 0 | +220.80(+0.61%) | |||
Jan 30, 2024 | 36066 | 0 | +39.00(+0.11%) | |||
Jan 29, 2024 | 36027 | 0 | +275.80(+0.77%) | |||
Jan 28, 2024 | 35751 | 0 | +0.00(+0.00%) | |||
Jan 27, 2024 | 36003 | 36060 | 35688 | 35751 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 36003 | 36060 | 35688 | 35751 | 0 | -485.40(-1.34%) |
Jan 25, 2024 | 36236 | 0 | +10.00(+0.03%) | |||
Jan 24, 2024 | 36226 | 0 | -291.10(-0.80%) | |||
Jan 23, 2024 | 36518 | 0 | -29.30(-0.08%) | |||
Jan 22, 2024 | 36547 | 0 | +583.60(+1.62%) | |||
Jan 21, 2024 | 35963 | 0 | +0.00(+0.00%) | |||
Jan 20, 2024 | 35914 | 36076 | 35790 | 35963 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 35914 | 36076 | 35790 | 35963 | 0 | +497.10(+1.40%) |
Jan 18, 2024 | 35466 | 0 | -11.60(-0.03%) | |||
Jan 17, 2024 | 35478 | 0 | -141.40(-0.40%) | |||
Jan 16, 2024 | 35619 | 0 | -282.60(-0.79%) | |||
Jan 15, 2024 | 35902 | 0 | +324.70(+0.91%) | |||
Jan 14, 2024 | 35577 | 0 | +0.00(+0.00%) | |||
Jan 13, 2024 | 35602 | 35840 | 35362 | 35577 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 35602 | 35840 | 35362 | 35577 | 0 | +527.20(+1.50%) |
Jan 11, 2024 | 35050 | 0 | +608.20(+1.77%) | |||
Jan 10, 2024 | 34442 | 0 | +678.50(+2.01%) | |||
Jan 09, 2024 | 33763 | 0 | +385.80(+1.16%) | |||
Jan 08, 2024 | 33377 | 0 | +0.00(+0.00%) | |||
Jan 07, 2024 | 33398 | 33568 | 33257 | 33377 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 33398 | 33568 | 33257 | 33377 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 33398 | 33568 | 33257 | 33377 | 0 | +89.10(+0.27%) |
Jan 04, 2024 | 33288 | 0 | -175.90(-0.53%) | |||
Jan 03, 2024 | 33464 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 33459 | 33653 | 33305 | 33464 | 0 | +0.00(+0.00%) |
Jan 01, 2024 | 33459 | 33653 | 33305 | 33464 | 0 | +0.00(+0.00%) |
Dec 31, 2023 | 33459 | 33653 | 33305 | 33464 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 33459 | 33653 | 33305 | 33464 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 33459 | 33653 | 33305 | 33464 | 0 | -75.40(-0.22%) |
Dec 28, 2023 | 33540 | 0 | -141.60(-0.42%) | |||
Dec 27, 2023 | 33681 | 0 | +375.30(+1.13%) | |||
Dec 26, 2023 | 33306 | 0 | +51.90(+0.16%) | |||
Dec 25, 2023 | 33254 | 0 | +84.90(+0.26%) | |||
Dec 24, 2023 | 33169 | 0 | +0.00(+0.00%) | |||
Dec 23, 2023 | 33258 | 33375 | 33152 | 33169 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 33258 | 33375 | 33152 | 33169 | 0 | +28.60(+0.09%) |
Dec 21, 2023 | 33140 | 0 | -535.40(-1.59%) | |||
Dec 20, 2023 | 33676 | 0 | +456.50(+1.37%) | |||
Dec 19, 2023 | 33219 | 0 | +460.40(+1.41%) | |||
Dec 18, 2023 | 32759 | 0 | -211.60(-0.64%) | |||
Dec 17, 2023 | 32971 | 0 | +0.00(+0.00%) | |||
Dec 16, 2023 | 32761 | 33122 | 32733 | 32971 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 32761 | 33122 | 32733 | 32971 | 0 | +284.40(+0.87%) |
Dec 14, 2023 | 32686 | 0 | -240.20(-0.73%) | |||
Dec 13, 2023 | 32926 | 0 | +82.70(+0.25%) | |||
Dec 12, 2023 | 32844 | 0 | +51.90(+0.16%) | |||
Dec 11, 2023 | 32792 | 0 | +483.90(+1.50%) | |||
Dec 10, 2023 | 32308 | 0 | +0.00(+0.00%) | |||
Dec 09, 2023 | 32600 | 32604 | 32205 | 32308 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 32600 | 32604 | 32205 | 32308 | 0 | -550.40(-1.68%) |
Dec 07, 2023 | 32858 | 0 | -587.60(-1.76%) | |||
Dec 06, 2023 | 33446 | 0 | +670.10(+2.04%) | |||
Dec 05, 2023 | 32776 | 0 | -455.50(-1.37%) | |||
Dec 04, 2023 | 33231 | 0 | -200.20(-0.60%) | |||
Dec 03, 2023 | 33432 | 0 | +0.00(+0.00%) | |||
Dec 02, 2023 | 33537 | 33552 | 33397 | 33432 | 0 | +0.00(+0.00%) |
Dec 01, 2023 | 33537 | 33552 | 33397 | 33432 | 0 | -55.40(-0.17%) |
Nov 30, 2023 | 33487 | 0 | +165.70(+0.50%) | |||
Nov 29, 2023 | 33321 | 0 | -87.20(-0.26%) | |||
Nov 28, 2023 | 33408 | 0 | -39.30(-0.12%) | |||
Nov 27, 2023 | 33448 | 0 | -177.80(-0.53%) | |||
Nov 26, 2023 | 33626 | 0 | +0.00(+0.00%) | |||
Nov 25, 2023 | 33752 | 33818 | 33623 | 33626 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 33752 | 33818 | 33623 | 33626 | 0 | +173.70(+0.52%) |
Nov 23, 2023 | 33452 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 33183 | 33594 | 33183 | 33452 | 0 | +97.70(+0.29%) |
Nov 21, 2023 | 33354 | 0 | -33.90(-0.10%) | |||
Nov 20, 2023 | 33388 | 0 | -197.20(-0.59%) | |||
Nov 19, 2023 | 33585 | 0 | +0.00(+0.00%) | |||
Nov 18, 2023 | 33345 | 33600 | 33264 | 33585 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 33345 | 33600 | 33264 | 33585 | 0 | +160.80(+0.48%) |
Nov 16, 2023 | 33424 | 0 | -95.30(-0.28%) | |||
Nov 15, 2023 | 33520 | 0 | +823.80(+2.52%) | |||
Nov 14, 2023 | 32696 | 0 | +110.80(+0.34%) | |||
Nov 13, 2023 | 32585 | 0 | +17.00(+0.05%) | |||
Nov 12, 2023 | 32568 | 0 | +0.00(+0.00%) | |||
Nov 11, 2023 | 32491 | 32599 | 32248 | 32568 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 32491 | 32599 | 32248 | 32568 | 0 | -78.40(-0.24%) |
Nov 09, 2023 | 32646 | 0 | +480.00(+1.49%) | |||
Nov 08, 2023 | 32166 | 0 | -105.30(-0.33%) | |||
Nov 07, 2023 | 32272 | 0 | -436.70(-1.34%) | |||
Nov 06, 2023 | 32708 | 0 | +758.60(+2.37%) | |||
Nov 05, 2023 | 31950 | 0 | +0.00(+0.00%) | |||
Nov 04, 2023 | 31987 | 32087 | 31878 | 31950 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 31987 | 32087 | 31878 | 31950 | 0 | +0.00(+0.00%) |
Nov 02, 2023 | 31987 | 32087 | 31878 | 31950 | 0 | +348.20(+1.10%) |