Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 20510 | 20636 | 20508 | 20563 | 0 | +0.00(+0.00%) |
May 30, 2015 | 20510 | 20636 | 20508 | 20563 | 0 | +0.00(+0.00%) |
May 29, 2015 | 20510 | 20636 | 20508 | 20563 | 0 | +11.70(+0.06%) |
May 28, 2015 | 20590 | 20655 | 20473 | 20552 | 0 | +78.90(+0.39%) |
May 27, 2015 | 20381 | 20513 | 20363 | 20473 | 0 | +35.10(+0.17%) |
May 26, 2015 | 20431 | 20474 | 20379 | 20438 | 0 | +23.70(+0.12%) |
May 25, 2015 | 20332 | 20418 | 20318 | 20414 | 0 | +149.40(+0.74%) |
May 24, 2015 | 20209 | 20278 | 20131 | 20264 | 0 | +0.00(+0.00%) |
May 23, 2015 | 20209 | 20278 | 20131 | 20264 | 0 | +0.00(+0.00%) |
May 22, 2015 | 20209 | 20278 | 20131 | 20264 | 0 | +61.50(+0.30%) |
May 21, 2015 | 20203 | 20203 | 20203 | 20203 | 0 | +6.30(+0.03%) |
May 20, 2015 | 20197 | 20197 | 20197 | 20197 | 0 | +170.20(+0.85%) |
May 19, 2015 | 20026 | 20026 | 20026 | 20026 | 0 | +136.10(+0.68%) |
May 18, 2015 | 19890 | 19890 | 19890 | 19890 | 0 | +157.40(+0.80%) |
May 17, 2015 | 19733 | 19733 | 19733 | 19733 | 0 | +0.00(+0.00%) |
May 16, 2015 | 19693 | 19751 | 19634 | 19733 | 0 | +0.00(+0.00%) |
May 15, 2015 | 19693 | 19751 | 19634 | 19733 | 0 | +162.70(+0.83%) |
May 14, 2015 | 19570 | 19570 | 19570 | 19570 | 0 | -194.50(-0.98%) |
May 13, 2015 | 19765 | 19765 | 19765 | 19765 | 0 | +139.90(+0.71%) |
May 12, 2015 | 19625 | 19625 | 19625 | 19625 | 0 | +3.90(+0.02%) |
May 11, 2015 | 19621 | 19621 | 19621 | 19621 | 0 | +241.70(+1.25%) |
May 10, 2015 | 19379 | 19379 | 19379 | 19379 | 0 | +0.00(+0.00%) |
May 09, 2015 | 19316 | 19459 | 19303 | 19379 | 0 | +0.00(+0.00%) |
May 08, 2015 | 19316 | 19459 | 19303 | 19379 | 0 | +87.20(+0.45%) |
May 07, 2015 | 19292 | 19292 | 19292 | 19292 | 0 | -239.60(-1.23%) |
May 06, 2015 | 19532 | 19532 | 19532 | 19532 | 0 | +0.00(+0.00%) |
May 05, 2015 | 19511 | 19549 | 19399 | 19532 | 0 | +0.00(+0.00%) |
May 04, 2015 | 19511 | 19549 | 19399 | 19532 | 0 | +0.00(+0.00%) |
May 03, 2015 | 19511 | 19549 | 19399 | 19532 | 0 | +0.00(+0.00%) |
May 02, 2015 | 19511 | 19549 | 19399 | 19532 | 0 | +0.00(+0.00%) |