Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 17030 | 17251 | 16989 | 17235 | 0 | +167.00(+0.98%) |
May 30, 2016 | 16974 | 17068 | 16910 | 17068 | 0 | +233.20(+1.39%) |
May 29, 2016 | 16830 | 16901 | 16793 | 16835 | 0 | +0.00(+0.00%) |
May 28, 2016 | 16830 | 16901 | 16793 | 16835 | 0 | +0.00(+0.00%) |
May 27, 2016 | 16830 | 16901 | 16793 | 16835 | 0 | +62.30(+0.37%) |
May 26, 2016 | 16928 | 16958 | 16743 | 16772 | 0 | +15.20(+0.09%) |
May 25, 2016 | 16764 | 16806 | 16731 | 16757 | 0 | +258.50(+1.57%) |
May 24, 2016 | 16605 | 16605 | 16471 | 16499 | 0 | -155.80(-0.94%) |
May 23, 2016 | 16671 | 16692 | 16418 | 16655 | 0 | -81.70(-0.49%) |
May 22, 2016 | 16595 | 16771 | 16548 | 16736 | 0 | +0.00(+0.00%) |
May 21, 2016 | 16595 | 16771 | 16548 | 16736 | 0 | +0.00(+0.00%) |
May 20, 2016 | 16595 | 16771 | 16548 | 16736 | 0 | +89.60(+0.54%) |
May 19, 2016 | 16808 | 16841 | 16590 | 16647 | 0 | +2.00(+0.01%) |
May 18, 2016 | 16611 | 16796 | 16513 | 16645 | 0 | -8.10(-0.05%) |
May 17, 2016 | 16619 | 16656 | 16509 | 16653 | 0 | +186.40(+1.13%) |
May 16, 2016 | 16392 | 16633 | 16392 | 16466 | 0 | +54.20(+0.33%) |
May 15, 2016 | 16804 | 16804 | 16401 | 16412 | 0 | +0.00(+0.00%) |
May 14, 2016 | 16804 | 16804 | 16401 | 16412 | 0 | +0.00(+0.00%) |
May 13, 2016 | 16804 | 16804 | 16401 | 16412 | 0 | -234.10(-1.41%) |
May 12, 2016 | 16460 | 16658 | 16375 | 16646 | 0 | +67.30(+0.41%) |
May 11, 2016 | 16737 | 16815 | 16537 | 16579 | 0 | +13.80(+0.08%) |
May 10, 2016 | 16308 | 16588 | 16229 | 16565 | 0 | +349.20(+2.15%) |
May 09, 2016 | 16227 | 16293 | 16159 | 16216 | 0 | +109.30(+0.68%) |
May 08, 2016 | 16213 | 16272 | 15989 | 16107 | 0 | +0.00(+0.00%) |
May 07, 2016 | 16213 | 16272 | 15989 | 16107 | 0 | +0.00(+0.00%) |
May 06, 2016 | 16213 | 16272 | 15989 | 16107 | 0 | -40.70(-0.25%) |
May 05, 2016 | 16357 | 16357 | 15976 | 16147 | 0 | +0.00(+0.00%) |
May 04, 2016 | 16357 | 16357 | 15976 | 16147 | 0 | +0.00(+0.00%) |
May 03, 2016 | 16357 | 16357 | 15976 | 16147 | 0 | +0.00(+0.00%) |
May 02, 2016 | 16357 | 16357 | 15976 | 16147 | 0 | -518.70(-3.11%) |