Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 22832 | 22881 | 22753 | 22765 | 0 | +0.00(+0.00%) |
Dec 30, 2017 | 22832 | 22881 | 22753 | 22765 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 22832 | 22881 | 22753 | 22765 | 0 | -19.10(-0.08%) |
Dec 28, 2017 | 22912 | 22954 | 22736 | 22784 | 0 | -127.20(-0.56%) |
Dec 27, 2017 | 22854 | 22936 | 22854 | 22911 | 0 | +18.50(+0.08%) |
Dec 26, 2017 | 22923 | 22950 | 22878 | 22893 | 0 | -46.50(-0.20%) |
Dec 25, 2017 | 22909 | 22949 | 22870 | 22939 | 0 | +36.40(+0.16%) |
Dec 24, 2017 | 22851 | 22909 | 22801 | 22903 | 0 | +0.00(+0.00%) |
Dec 23, 2017 | 22851 | 22909 | 22801 | 22903 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 22851 | 22909 | 22801 | 22903 | 0 | +36.70(+0.16%) |
Dec 21, 2017 | 22852 | 22895 | 22728 | 22866 | 0 | -25.60(-0.11%) |
Dec 20, 2017 | 22835 | 22924 | 22807 | 22892 | 0 | +23.70(+0.10%) |
Dec 19, 2017 | 22962 | 22990 | 22863 | 22868 | 0 | -33.80(-0.15%) |
Dec 18, 2017 | 22770 | 22928 | 22735 | 22902 | 0 | +348.60(+1.55%) |
Dec 17, 2017 | 22621 | 22745 | 22478 | 22553 | 0 | +0.00(+0.00%) |
Dec 16, 2017 | 22621 | 22745 | 22478 | 22553 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 22621 | 22745 | 22478 | 22553 | 0 | -141.20(-0.62%) |
Dec 14, 2017 | 22699 | 22787 | 22639 | 22694 | 0 | -63.70(-0.28%) |
Dec 13, 2017 | 22879 | 22879 | 22697 | 22758 | 0 | -108.10(-0.47%) |
Dec 12, 2017 | 22936 | 22994 | 22835 | 22866 | 0 | -72.50(-0.32%) |
Dec 11, 2017 | 22894 | 22939 | 22787 | 22939 | 0 | +127.60(+0.56%) |
Dec 10, 2017 | 22628 | 22820 | 22625 | 22811 | 0 | +0.00(+0.00%) |
Dec 09, 2017 | 22628 | 22820 | 22625 | 22811 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 22628 | 22820 | 22625 | 22811 | 0 | +313.10(+1.39%) |
Dec 07, 2017 | 22317 | 22515 | 22317 | 22498 | 0 | +321.00(+1.45%) |
Dec 06, 2017 | 22525 | 22528 | 22119 | 22177 | 0 | -445.40(-1.97%) |
Dec 05, 2017 | 22595 | 22683 | 22522 | 22622 | 0 | -84.80(-0.37%) |
Dec 04, 2017 | 22844 | 22864 | 22694 | 22707 | 0 | -111.80(-0.49%) |
Dec 03, 2017 | 22917 | 22994 | 22675 | 22819 | 0 | +0.00(+0.00%) |
Dec 02, 2017 | 22917 | 22994 | 22675 | 22819 | 0 | +0.00(+0.00%) |